Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.990 -0.380 (-5.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.110 5.880 3.670 4.800 8,749,214 -6.99(-59.29%)
Mar 30, 2023 12.00 12.01 11.41 11.79 108,092 -0.04(-0.34%)
Mar 29, 2023 11.41 12.23 10.50 11.83 730,460 -0.19(-1.58%)
Mar 28, 2023 12.09 12.24 11.36 12.02 463,964 +0.22(+1.86%)
Mar 27, 2023 9.900 12.36 9.530 11.80 685,937 +3.44(+41.15%)
Mar 24, 2023 8.100 8.404 8.100 8.360 3,631 +0.24(+2.96%)
Mar 23, 2023 8.090 8.200 8.080 8.120 6,668 -0.08(-0.98%)
Mar 22, 2023 8.100 8.200 8.090 8.200 2,252 +0.12(+1.49%)
Mar 21, 2023 7.950 8.260 7.950 8.080 27,984 -0.07(-0.86%)
Mar 20, 2023 8.000 8.230 7.740 8.150 25,900 +0.18(+2.26%)
Mar 17, 2023 7.950 8.050 7.590 7.970 4,756 -0.10(-1.24%)
Mar 16, 2023 8.220 8.250 8.070 8.070 2,964 -0.02(-0.25%)
Mar 15, 2023 8.010 8.100 7.830 8.090 6,749 +0.20(+2.53%)
Mar 14, 2023 8.010 8.170 7.802 7.890 10,245 -0.13(-1.62%)
Mar 13, 2023 7.890 8.100 7.750 8.020 7,655 +0.09(+1.13%)
Mar 10, 2023 7.940 8.050 7.920 7.930 11,634 -0.12(-1.49%)
Mar 09, 2023 8.060 8.320 8.020 8.050 14,129 -0.20(-2.42%)
Mar 08, 2023 7.780 8.250 7.760 8.250 16,357 +0.50(+6.45%)
Mar 07, 2023 8.230 8.230 7.750 7.750 10,105 -0.35(-4.32%)
Mar 06, 2023 8.000 8.220 7.940 8.100 12,321 +0.35(+4.52%)
Mar 03, 2023 7.490 8.020 7.490 7.750 10,769 -0.03(-0.41%)
Mar 02, 2023 8.000 8.000 7.450 7.782 13,729 -0.26(-3.19%)
Mar 01, 2023 7.990 8.140 7.450 8.038 17,875 +0.33(+4.23%)
Feb 28, 2023 7.150 8.000 7.150 7.712 32,262 +0.50(+6.97%)
Feb 27, 2023 7.000 7.799 6.950 7.210 17,085 +0.21(+3.00%)
Feb 24, 2023 7.050 7.180 6.925 7.000 20,294 +0.10(+1.45%)
Feb 23, 2023 6.900 7.170 6.900 6.900 4,995 +0.06(+0.88%)
Feb 22, 2023 7.220 7.490 6.810 6.840 38,366 -0.25(-3.53%)
Feb 21, 2023 7.050 7.150 6.768 7.090 11,428 +0.06(+0.85%)
Feb 17, 2023 6.500 7.330 6.500 7.030 13,838 +0.21(+3.00%)
Feb 16, 2023 6.710 7.060 6.710 6.825 10,414 +0.20(+2.94%)
Feb 15, 2023 6.820 6.990 6.410 6.630 24,237 -0.19(-2.79%)
Feb 14, 2023 6.760 7.210 6.660 6.820 24,733 -0.00(-0.00%)
Feb 13, 2023 6.270 6.900 6.270 6.820 18,439 +0.51(+8.06%)
Feb 10, 2023 6.620 6.982 6.140 6.311 28,537 -0.26(-3.93%)
Feb 09, 2023 6.630 7.160 5.590 6.570 106,298 -0.21(-3.10%)
Feb 08, 2023 6.750 7.079 6.510 6.780 22,125 +0.13(+1.95%)
Feb 07, 2023 7.130 7.250 6.650 6.650 12,759 -0.45(-6.34%)
Feb 06, 2023 6.840 7.170 6.560 7.100 28,452 +0.10(+1.43%)
Feb 03, 2023 7.100 7.690 7.000 7.000 30,441 +0.10(+1.45%)
Feb 02, 2023 6.770 7.480 6.661 6.900 55,916 +0.02(+0.29%)
Feb 01, 2023 6.660 7.300 6.500 6.880 48,437 +0.01(+0.15%)
Jan 31, 2023 6.640 6.870 6.640 6.870 19,740 +0.04(+0.59%)
Jan 30, 2023 6.910 6.980 6.500 6.830 12,969 +0.06(+0.89%)
Jan 27, 2023 6.960 7.067 6.770 6.770 16,353 -0.28(-3.97%)
Jan 26, 2023 7.370 7.370 6.750 7.050 23,239 -0.04(-0.56%)
Jan 25, 2023 7.030 7.250 6.735 7.090 20,531 +0.07(+1.00%)
Jan 24, 2023 6.780 7.040 6.640 7.020 41,456 +0.37(+5.56%)
Jan 23, 2023 7.130 7.130 6.630 6.650 62,173 -0.44(-6.21%)
Jan 20, 2023 7.770 7.770 6.690 7.090 138,528 -0.63(-8.16%)
Jan 19, 2023 6.140 9.600 5.900 7.720 2,374,047 +2.14(+38.35%)
Jan 18, 2023 6.390 6.470 5.360 5.580 83,315 -0.96(-14.68%)
Jan 17, 2023 8.020 8.285 6.270 6.540 51,046 -1.56(-19.26%)
Jan 13, 2023 8.150 8.460 7.720 8.100 21,172 -0.18(-2.17%)
Jan 12, 2023 8.500 8.501 8.010 8.280 43,871 -0.30(-3.50%)
Jan 11, 2023 8.540 8.860 8.070 8.580 52,715 -0.42(-4.67%)
Jan 10, 2023 8.980 9.420 8.410 9.000 47,365 +0.20(+2.27%)
Jan 09, 2023 8.280 9.090 8.001 8.800 64,587 +0.22(+2.58%)
Jan 06, 2023 8.000 8.870 7.910 8.579 102,687 -1.16(-11.92%)
Jan 05, 2023 8.830 10.30 8.600 9.740 186,270 +0.12(+1.25%)
Jan 04, 2023 8.700 9.800 8.560 9.620 291,348 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.