Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

La Rosa Holdings Corp. - Common Stock (NQ: LRHC )

1.220 -0.070 (-5.44%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.650 1.750 1.650 1.660 14,742 -0.08(-4.60%)
Mar 27, 2024 1.730 1.850 1.600 1.740 15,434 +0.08(+4.82%)
Mar 26, 2024 1.740 1.839 1.650 1.660 13,423 -0.03(-1.78%)
Mar 25, 2024 1.950 1.950 1.650 1.690 45,621 -0.06(-3.43%)
Mar 22, 2024 1.660 1.800 1.660 1.750 16,893 -0.03(-1.69%)
Mar 21, 2024 1.800 1.850 1.710 1.780 28,829 +0.06(+3.49%)
Mar 20, 2024 1.650 1.800 1.650 1.720 37,389 +0.02(+1.18%)
Mar 19, 2024 1.740 1.825 1.660 1.700 61,052 -0.05(-2.86%)
Mar 18, 2024 1.820 1.900 1.690 1.750 28,288 -0.11(-5.91%)
Mar 15, 2024 1.780 1.960 1.710 1.860 28,664 +0.12(+6.90%)
Mar 14, 2024 1.801 1.931 1.740 1.740 35,749 -0.06(-3.37%)
Mar 13, 2024 1.800 2.030 1.770 1.801 142,136 +0.04(+2.31%)
Mar 12, 2024 1.720 1.861 1.720 1.760 37,572 +0.01(+0.57%)
Mar 11, 2024 1.810 1.900 1.750 1.750 45,275 -0.02(-1.13%)
Mar 08, 2024 2.150 2.150 1.761 1.770 255,832 -0.34(-16.11%)
Mar 07, 2024 2.000 2.310 1.830 2.110 185,542 +0.24(+12.83%)
Mar 06, 2024 2.120 2.130 1.800 1.870 39,310 -0.23(-10.95%)
Mar 05, 2024 2.078 2.317 1.850 2.100 143,837 +0.23(+12.30%)
Mar 04, 2024 1.700 1.970 1.660 1.870 104,402 +0.04(+2.19%)
Mar 01, 2024 1.620 1.850 1.620 1.830 76,727 +0.08(+4.78%)
Feb 29, 2024 1.680 1.870 1.580 1.746 90,975 +0.05(+2.74%)
Feb 28, 2024 1.900 1.900 1.600 1.700 153,630 -0.26(-13.27%)
Feb 27, 2024 2.040 2.150 1.840 1.960 106,155 -0.38(-16.24%)
Feb 26, 2024 2.670 2.670 2.240 2.340 126,109 -0.21(-8.24%)
Feb 23, 2024 2.440 2.640 2.100 2.550 677,350 -0.19(-6.93%)
Feb 22, 2024 4.830 5.500 2.500 2.740 31,041,768 +1.42(+107.92%)
Feb 21, 2024 1.654 1.654 1.318 1.318 1,622 +0.01(+0.60%)
Feb 20, 2024 1.500 1.570 1.310 1.310 8,810 -0.19(-12.67%)
Feb 16, 2024 1.655 1.700 1.500 1.500 3,963 -0.10(-6.54%)
Feb 15, 2024 1.660 1.660 1.510 1.605 7,857 -0.08(-5.03%)
Feb 14, 2024 1.690 1.700 1.640 1.690 2,536 +0.06(+3.68%)
Feb 12, 2024 1.630 377 -0.06(-3.42%)
Feb 09, 2024 1.650 1.688 1.630 1.688 2,139 +0.06(+3.54%)
Feb 08, 2024 1.630 1.630 1.630 1.630 830 -0.03(-1.54%)
Feb 07, 2024 1.535 1.655 1.535 1.655 1,314 -0.10(-5.94%)
Feb 06, 2024 1.510 1.760 1.510 1.760 2,244 +0.09(+5.39%)
Feb 05, 2024 1.670 1.670 1.670 1.670 382 +0.10(+6.37%)
Feb 02, 2024 1.640 1.640 1.530 1.570 1,395 -0.14(-8.00%)
Feb 01, 2024 1.530 1.750 1.520 1.706 7,961 -0.03(-1.54%)
Jan 31, 2024 1.650 1.733 1.500 1.733 9,424 +0.13(+8.32%)
Jan 29, 2024 1.600 238 +0.07(+4.57%)
Jan 26, 2024 1.560 1.631 1.530 1.530 1,491 -0.16(-9.46%)
Jan 25, 2024 1.580 1.695 1.548 1.690 3,216 +0.12(+7.64%)
Jan 24, 2024 1.573 1.850 1.570 1.570 2,206 -0.20(-11.55%)
Jan 23, 2024 1.780 1.970 1.600 1.775 8,258 +0.07(+4.11%)
Jan 22, 2024 1.810 1.944 1.690 1.705 6,045 -0.02(-1.45%)
Jan 19, 2024 1.880 1.930 1.530 1.730 6,867 -0.10(-5.46%)
Jan 18, 2024 1.830 1.950 1.578 1.830 19,367 +0.00(+0.00%)
Jan 17, 2024 1.500 1.870 1.495 1.830 84,900 +0.42(+29.79%)
Jan 16, 2024 1.450 1.450 1.400 1.410 4,499 -0.07(-4.73%)
Jan 12, 2024 1.480 1.480 1.480 1.480 381 -0.02(-1.33%)
Jan 11, 2024 1.380 1.510 1.380 1.500 2,058 +0.01(+0.66%)
Jan 10, 2024 1.450 1.520 1.420 1.490 4,534 +0.03(+2.06%)
Jan 09, 2024 1.532 1.532 1.410 1.460 2,663 -0.14(-8.74%)
Jan 08, 2024 1.580 1.700 1.410 1.600 8,953 +0.10(+6.52%)
Jan 05, 2024 1.490 1.600 1.450 1.502 12,052 +0.01(+0.81%)
Jan 04, 2024 1.590 1.590 1.440 1.490 16,894 -0.03(-1.97%)
Jan 03, 2024 1.620 1.620 1.500 1.520 9,320 -0.07(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.