Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avantis Emerging Markets ex-China Equity ETF (NQ: AVXC )

51.83 +0.09 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.47	50.48	50.31	50.41	26,250	+0.05(+0.11%)
Mar 27, 2024	50.39	50.39	50.36	50.36	493	+0.18(+0.35%)
Mar 26, 2024	50.30	50.36	50.18	50.18	1,106	-0.22(-0.43%)
Mar 25, 2024	50.43	50.43	50.40	50.40	40,199	-0.02(-0.04%)
Mar 22, 2024	50.47	50.47	50.42	50.42	318	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Avantis Emerging Markets ex-China Equity ETF (NQ: AVXC )

Historical Prices