Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.300 9.300 9.300 0 +0.15(+1.64%)
Mar 28, 2018 9.300 9.450 8.850 9.150 545,250 -0.15(-1.61%)
Mar 27, 2018 9.400 9.850 9.200 9.300 638,854 +0.00(+0.00%)
Mar 26, 2018 8.900 9.450 8.750 9.300 766,625 +0.60(+6.90%)
Mar 23, 2018 8.950 9.250 8.675 8.700 310,299 -0.25(-2.79%)
Mar 22, 2018 9.000 9.290 8.900 8.950 432,677 +0.00(+0.00%)
Mar 21, 2018 9.150 9.325 8.800 8.950 509,596 -0.25(-2.72%)
Mar 20, 2018 9.200 9.550 9.050 9.200 480,748 -0.05(-0.54%)
Mar 19, 2018 9.150 9.700 9.000 9.250 816,911 +0.05(+0.54%)
Mar 16, 2018 9.300 9.600 9.100 9.200 2,328,411 -0.10(-1.08%)
Mar 15, 2018 9.200 9.800 9.125 9.300 854,610 +0.05(+0.54%)
Mar 14, 2018 8.800 9.300 8.660 9.250 875,451 +0.45(+5.11%)
Mar 13, 2018 9.150 9.925 8.500 8.800 1,075,129 -0.25(-2.76%)
Mar 12, 2018 9.100 8.600 9.050 737,230 +0.30(+3.43%)
Mar 09, 2018 7.900 9.250 7.800 8.750 1,273,899 +0.85(+10.76%)
Mar 08, 2018 7.350 7.975 7.325 7.900 538,894 +0.50(+6.76%)
Mar 07, 2018 6.850 7.475 6.750 7.400 732,009 +0.55(+8.03%)
Mar 06, 2018 6.850 6.875 6.600 6.850 523,587 +0.10(+1.48%)
Mar 05, 2018 6.400 6.800 6.350 6.750 907,522 +0.30(+4.65%)
Mar 02, 2018 5.900 6.450 5.850 6.450 696,763 +0.30(+4.88%)
Mar 01, 2018 6.200 6.350 6.100 6.150 901,374 -0.10(-1.60%)
Feb 28, 2018 6.300 6.500 6.200 6.250 410,458 -0.05(-0.79%)
Feb 27, 2018 6.550 6.650 6.300 6.300 336,084 -0.25(-3.82%)
Feb 26, 2018 6.600 6.700 6.350 6.550 278,511 -0.05(-0.76%)
Feb 23, 2018 6.200 6.700 6.125 6.600 553,962 +0.40(+6.45%)
Feb 22, 2018 6.400 6.850 6.150 6.200 650,683 +0.10(+1.64%)
Feb 21, 2018 6.200 6.350 6.050 6.100 922,228 +0.00(+0.00%)
Feb 20, 2018 6.050 6.200 6.050 6.100 344,265 +0.05(+0.83%)
Feb 16, 2018 6.050 6.050 6.050 0 -0.05(-0.82%)
Feb 15, 2018 6.250 6.275 5.975 6.100 428,979 -0.15(-2.40%)
Feb 14, 2018 6.150 6.200 6.100 6.250 370,744 +0.05(+0.81%)
Feb 13, 2018 6.150 6.275 5.950 6.200 385,607 -0.05(-0.80%)
Feb 12, 2018 6.100 6.325 5.950 6.250 487,867 +0.15(+2.46%)
Feb 09, 2018 6.150 6.250 5.825 6.100 887,433 +0.05(+0.83%)
Feb 08, 2018 6.300 6.300 6.050 6.050 448,110 -0.25(-3.97%)
Feb 07, 2018 6.250 6.350 6.200 6.300 284,526 +0.05(+0.80%)
Feb 06, 2018 5.900 6.350 5.850 6.250 672,663 +0.03(+0.40%)
Feb 05, 2018 6.050 6.400 6.000 6.225 548,233 +0.07(+1.22%)
Feb 02, 2018 6.250 6.550 6.100 6.150 515,955 -0.10(-1.60%)
Feb 01, 2018 6.300 6.500 6.125 6.250 497,320 -0.05(-0.79%)
Jan 31, 2018 6.800 6.800 6.300 6.300 660,455 -0.40(-5.97%)
Jan 30, 2018 6.800 6.985 6.725 6.700 812,783 -0.20(-2.90%)
Jan 29, 2018 6.700 7.050 6.600 6.900 576,166 +0.20(+2.99%)
Jan 26, 2018 6.800 6.900 6.550 6.700 595,419 -0.05(-0.74%)
Jan 25, 2018 6.800 6.900 6.550 6.750 549,922 -0.08(-1.10%)
Jan 24, 2018 7.700 7.700 6.500 6.825 1,149,246 -0.88(-11.36%)
Jan 23, 2018 7.500 7.725 7.360 7.700 494,829 +0.15(+1.99%)
Jan 22, 2018 7.350 7.650 7.250 7.550 527,092 +0.25(+3.42%)
Jan 19, 2018 6.850 7.300 6.750 7.300 637,524 +0.40(+5.80%)
Jan 18, 2018 6.850 7.000 6.725 6.900 349,816 +0.10(+1.47%)
Jan 17, 2018 6.750 6.900 6.625 6.800 409,817 +0.05(+0.74%)
Jan 16, 2018 7.250 7.250 6.750 6.750 536,713 -0.40(-5.59%)
Jan 12, 2018 7.150 7.150 7.150 0 -0.05(-0.69%)
Jan 11, 2018 7.400 7.500 7.150 7.200 343,578 -0.25(-3.36%)
Jan 10, 2018 7.200 7.450 251,835 -0.05(-0.67%)
Jan 09, 2018 7.550 7.700 7.450 7.500 329,806 -0.05(-0.66%)
Jan 08, 2018 7.700 7.750 7.300 7.550 437,659 -0.12(-1.63%)
Jan 05, 2018 7.850 8.000 7.600 7.675 305,940 -0.12(-1.60%)
Jan 04, 2018 7.400 7.950 7.250 7.800 494,117 +0.40(+5.41%)
Jan 03, 2018 7.450 7.760 7.325 7.400 389,414 -0.20(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.