Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.660 1.750 1.640 1.750 18,860 +0.04(+2.34%)
Mar 30, 2016 1.760 1.800 1.640 1.710 48,868 -0.04(-2.29%)
Mar 29, 2016 1.630 1.810 1.630 1.750 21,907 +0.05(+2.94%)
Mar 28, 2016 1.700 1.740 1.660 1.700 10,099 +0.08(+4.94%)
Mar 24, 2016 1.630 1.620 1.620 1.620 3,400 -0.02(-1.22%)
Mar 23, 2016 1.680 1.760 1.620 1.640 8,556 +0.04(+2.50%)
Mar 22, 2016 1.670 1.760 1.590 1.600 17,702 -0.09(-5.33%)
Mar 21, 2016 1.650 1.740 1.590 1.690 8,302 +0.10(+6.29%)
Mar 18, 2016 1.640 1.680 1.590 1.590 24,466 -0.09(-5.36%)
Mar 17, 2016 1.780 1.820 1.650 1.680 24,574 -0.10(-5.62%)
Mar 16, 2016 1.610 1.790 1.610 1.780 13,295 +0.09(+5.33%)
Mar 15, 2016 1.740 1.740 1.660 1.690 9,210 -0.12(-6.63%)
Mar 14, 2016 1.640 1.810 1.640 1.810 22,073 +0.22(+13.84%)
Mar 11, 2016 1.640 1.750 1.590 1.590 4,956 -0.03(-1.85%)
Mar 10, 2016 1.630 1.705 1.600 1.620 12,362 +0.00(+0.00%)
Mar 09, 2016 1.650 1.700 1.620 1.620 4,689 +0.04(+2.53%)
Mar 08, 2016 1.699 1.700 1.580 1.580 14,784 -0.08(-4.82%)
Mar 07, 2016 1.660 1.750 1.660 1.660 10,916 -0.04(-2.35%)
Mar 04, 2016 1.750 1.780 1.700 1.700 6,723 +0.03(+1.80%)
Mar 03, 2016 1.610 1.770 1.610 1.670 18,581 -0.08(-4.57%)
Mar 02, 2016 1.770 1.800 1.540 1.750 2,566 +0.04(+2.34%)
Mar 01, 2016 1.870 1.920 1.710 1.710 29,785 -0.23(-11.86%)
Feb 29, 2016 1.910 1.980 1.910 1.940 25,898 +0.08(+4.30%)
Feb 26, 2016 1.680 1.940 1.670 1.860 46,858 +0.06(+3.33%)
Feb 25, 2016 1.980 1.980 1.669 1.800 37,553 +0.09(+5.26%)
Feb 24, 2016 1.740 1.740 1.676 1.710 5,071 -0.04(-2.29%)
Feb 23, 2016 1.491 1.790 1.491 1.750 2,813 -0.02(-1.13%)
Feb 22, 2016 1.710 1.770 1.710 1.770 1,354 +0.01(+0.57%)
Feb 19, 2016 1.730 1.760 1.680 1.760 1,992 +0.07(+4.14%)
Feb 18, 2016 1.660 1.700 1.660 1.690 6,559 +0.09(+5.62%)
Feb 17, 2016 1.720 1.750 1.600 1.600 3,528 -0.09(-5.33%)
Feb 16, 2016 1.770 1.790 1.560 1.690 18,860 +0.02(+1.20%)
Feb 12, 2016 1.790 1.670 1.670 1.670 15,300 -0.06(-3.47%)
Feb 11, 2016 1.720 1.750 1.610 1.730 4,421 +0.06(+3.60%)
Feb 10, 2016 1.700 1.880 1.660 1.670 16,808 -0.15(-8.25%)
Feb 09, 2016 1.430 1.820 1.430 1.820 1,173 -0.04(-2.15%)
Feb 08, 2016 1.900 1.900 1.635 1.860 11,115 +0.11(+6.29%)
Feb 05, 2016 1.850 1.870 1.580 1.750 24,796 -0.05(-2.78%)
Feb 04, 2016 1.904 1.980 1.710 1.800 68,738 -0.10(-5.26%)
Feb 03, 2016 1.950 2.010 1.880 1.900 32,224 -0.05(-2.56%)
Feb 02, 2016 2.000 2.000 1.890 1.950 30,068 -0.05(-2.50%)
Feb 01, 2016 1.950 2.000 1.950 2.000 1,300 +0.05(+2.56%)
Jan 29, 2016 2.000 2.010 1.950 1.950 4,481 -0.06(-2.99%)
Jan 28, 2016 2.110 2.120 2.010 2.010 2,442 -0.05(-2.43%)
Jan 27, 2016 2.130 2.130 2.040 2.060 1,197 +0.01(+0.49%)
Jan 26, 2016 2.090 2.130 1.989 2.050 4,423 -0.06(-2.84%)
Jan 25, 2016 2.080 2.110 1.920 2.110 2,103 -0.01(-0.47%)
Jan 22, 2016 2.000 2.120 2.000 2.120 11,516 +0.03(+1.44%)
Jan 21, 2016 2.140 2.140 2.040 2.090 1,194 +0.09(+4.50%)
Jan 20, 2016 1.950 2.000 1.930 2.000 10,577 -0.04(-1.96%)
Jan 19, 2016 1.880 2.190 1.880 2.040 8,422 +0.07(+3.55%)
Jan 15, 2016 1.950 1.970 1.970 1.970 19,800 -0.01(-0.51%)
Jan 14, 2016 2.120 2.120 1.890 1.980 15,202 -0.03(-1.49%)
Jan 13, 2016 2.010 2.070 1.940 2.010 13,257 -0.12(-5.63%)
Jan 12, 2016 2.090 2.170 2.090 2.130 5,972 -0.05(-2.29%)
Jan 11, 2016 2.160 2.190 2.046 2.180 8,073 +0.02(+0.93%)
Jan 08, 2016 2.180 2.200 2.060 2.160 13,525 -0.01(-0.46%)
Jan 07, 2016 2.180 2.200 2.130 2.170 9,812 -0.03(-1.36%)
Jan 06, 2016 2.190 2.200 2.110 2.200 19,713 -0.01(-0.45%)
Jan 05, 2016 2.220 2.231 2.120 2.210 14,760 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.