Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2520 0.2886 0.1951 0.2050 356,217 -0.10(-31.67%)
Mar 30, 2020 0.1500 0.3000 0.1500 0.3000 635,228 +0.12(+71.23%)
Mar 27, 2020 0.1900 0.2000 0.1700 0.1752 57,600 -0.01(-7.55%)
Mar 26, 2020 0.1999 0.2100 0.1700 0.1895 80,513 -0.00(-0.47%)
Mar 25, 2020 0.1899 0.2195 0.1801 0.1904 109,039 +0.01(+3.48%)
Mar 24, 2020 0.1657 0.1885 0.1622 0.1840 236,043 +0.03(+16.53%)
Mar 23, 2020 0.1323 0.1600 0.1290 0.1579 42,449 +0.03(+21.46%)
Mar 20, 2020 0.1354 0.1540 0.1200 0.1300 184,800 +0.00(+0.78%)
Mar 19, 2020 0.1262 0.1364 0.1202 0.1290 80,390 +0.01(+7.32%)
Mar 18, 2020 0.1235 0.1673 0.1028 0.1202 366,190 -0.02(-11.42%)
Mar 17, 2020 0.1500 0.1750 0.1210 0.1357 197,408 +0.01(+4.38%)
Mar 16, 2020 0.1800 0.1800 0.1200 0.1300 118,253 -0.05(-29.35%)
Mar 13, 2020 0.1760 0.1840 0.1310 0.1840 197,500 +0.02(+15.07%)
Mar 12, 2020 0.1570 0.1780 0.1570 0.1599 39,283 -0.01(-5.94%)
Mar 11, 2020 0.1700 0.1999 0.1640 0.1700 137,937 -0.02(-10.24%)
Mar 10, 2020 0.2100 0.2100 0.1600 0.1894 130,001 +0.02(+11.41%)
Mar 09, 2020 0.2110 0.2200 0.1573 0.1700 136,887 -0.04(-20.11%)
Mar 06, 2020 0.2103 0.2300 0.2010 0.2128 65,500 -0.01(-3.05%)
Mar 05, 2020 0.2400 0.2400 0.2103 0.2195 42,685 -0.02(-8.54%)
Mar 04, 2020 0.2595 0.2595 0.2240 0.2400 13,423 +0.01(+4.35%)
Mar 03, 2020 0.2595 0.2595 0.2214 0.2300 47,093 +0.00(+0.00%)
Mar 02, 2020 0.2202 0.2595 0.2202 0.2300 25,165 -0.01(-4.17%)
Feb 28, 2020 0.2341 0.2402 0.2010 0.2400 227,500 -0.00(-0.62%)
Feb 27, 2020 0.2387 0.2600 0.2320 0.2415 36,791 -0.01(-3.94%)
Feb 26, 2020 0.2609 0.2700 0.2500 0.2514 50,196 -0.01(-3.31%)
Feb 25, 2020 0.2620 0.2780 0.2600 0.2600 34,503 -0.00(-0.76%)
Feb 24, 2020 0.2668 0.2788 0.2602 0.2620 25,493 -0.02(-6.06%)
Feb 21, 2020 0.2689 0.2885 0.2661 0.2789 70,000 +0.01(+4.85%)
Feb 20, 2020 0.2720 0.2856 0.2650 0.2660 64,675 -0.01(-3.03%)
Feb 19, 2020 0.2750 0.2891 0.2740 0.2743 39,182 +0.00(+0.00%)
Feb 18, 2020 0.2700 0.2915 0.2700 0.2743 69,948 +0.00(+1.22%)
Feb 14, 2020 0.3250 0.3250 0.2632 0.2710 290,700 -0.04(-14.08%)
Feb 13, 2020 0.3100 0.3400 0.3100 0.3154 38,081 +0.01(+4.78%)
Feb 12, 2020 0.3011 0.3099 0.3010 0.3010 49,578 -0.00(-0.03%)
Feb 11, 2020 0.3010 0.3182 0.3000 0.3011 101,766 +0.00(+0.03%)
Feb 10, 2020 0.3072 0.3169 0.3010 0.3010 33,226 -0.00(-1.31%)
Feb 07, 2020 0.3010 0.3181 0.3010 0.3050 90,300 -0.01(-1.64%)
Feb 06, 2020 0.3386 0.3386 0.3057 0.3101 37,415 +0.01(+2.17%)
Feb 05, 2020 0.3010 0.3190 0.3010 0.3035 31,254 -0.01(-2.10%)
Feb 04, 2020 0.3064 0.3300 0.3026 0.3100 32,378 +0.00(+1.47%)
Feb 03, 2020 0.3200 0.3369 0.3055 0.3055 29,369 -0.01(-2.27%)
Jan 31, 2020 0.3370 0.3370 0.3026 0.3126 101,900 -0.01(-2.92%)
Jan 30, 2020 0.3211 0.3399 0.3210 0.3220 108,620 +0.00(+0.16%)
Jan 29, 2020 0.3300 0.3389 0.3215 0.3215 42,006 -0.01(-2.61%)
Jan 28, 2020 0.3298 0.3400 0.3211 0.3301 35,652 +0.00(+0.03%)
Jan 27, 2020 0.3287 0.3437 0.3211 0.3300 117,303 -0.00(-1.43%)
Jan 24, 2020 0.3308 0.3500 0.3250 0.3348 21,800 +0.00(+0.66%)
Jan 23, 2020 0.3500 0.3500 0.3305 0.3326 62,886 -0.01(-2.29%)
Jan 22, 2020 0.3500 0.3566 0.3401 0.3404 28,189 -0.01(-1.90%)
Jan 21, 2020 0.3458 0.3598 0.3402 0.3470 32,129 -0.01(-2.34%)
Jan 17, 2020 0.3580 0.3860 0.3362 0.3553 33,000 -0.01(-2.28%)
Jan 16, 2020 0.3300 0.3860 0.3300 0.3636 305,698 +0.04(+12.36%)
Jan 15, 2020 0.3380 0.3500 0.3226 0.3236 78,391 -0.01(-1.94%)
Jan 14, 2020 0.3314 0.3375 0.3244 0.3300 22,335 -0.01(-1.49%)
Jan 13, 2020 0.3510 0.3628 0.3226 0.3350 149,687 -0.02(-4.39%)
Jan 10, 2020 0.3500 0.3549 0.3500 0.3504 10,900 -0.01(-3.23%)
Jan 09, 2020 0.3662 0.3800 0.3454 0.3621 80,235 -0.00(-1.31%)
Jan 08, 2020 0.3741 0.3860 0.3600 0.3669 70,380 -0.01(-2.29%)
Jan 07, 2020 0.3702 0.3860 0.3610 0.3755 71,756 +0.01(+1.49%)
Jan 06, 2020 0.3400 0.3800 0.3400 0.3700 214,787 +0.04(+10.78%)
Jan 03, 2020 0.3480 0.3490 0.3213 0.3340 126,000 -0.02(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.