Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
11.89
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1728
1728
1728
0
+4.95(+0.29%)
Mar 28, 2018
1768
1841
1723
1723
67
-59.02(-3.31%)
Mar 27, 2018
1768
1782
1723
1782
55
+0.00(+0.00%)
Mar 26, 2018
1822
1842
1703
1782
140
-39.61(-2.17%)
Mar 23, 2018
1834
1901
1822
1822
56
-19.61(-1.06%)
Mar 22, 2018
1862
1864
1832
1842
107
-0.20(-0.01%)
Mar 21, 2018
1842
1897
1842
1842
48
+0.00(+0.00%)
Mar 20, 2018
1884
1921
1842
1842
69
-39.61(-2.11%)
Mar 19, 2018
1896
1939
1840
1882
34
+19.61(+1.05%)
Mar 16, 2018
1882
1899
1832
1862
87
+37.04(+2.03%)
Mar 15, 2018
1882
1902
1825
1825
210
-76.45(-4.02%)
Mar 14, 2018
1903
1903
1903
1901
110
-1.39(-0.07%)
Mar 13, 2018
1941
1953
1901
1903
181
-38.02(-1.96%)
Mar 12, 2018
1981
1981
1939
1941
84
-0.40(-0.02%)
Mar 09, 2018
1981
1981
1902
1941
182
+16.04(+0.83%)
Mar 08, 2018
2000
2040
1921
1925
537
-55.65(-2.81%)
Mar 07, 2018
2317
2357
1981
1981
956
-296.88(-13.03%)
Mar 06, 2018
2099
2278
2080
2278
473
+217.86(+10.58%)
Mar 05, 2018
2060
2099
2060
2060
61
-19.81(-0.95%)
Mar 02, 2018
2080
2099
2060
2080
87
+19.81(+0.96%)
Mar 01, 2018
2080
2099
2020
2060
28
-19.81(-0.95%)
Feb 28, 2018
2099
2099
2060
2080
52
+0.00(+0.00%)
Feb 27, 2018
2099
2099
2060
2080
19
+0.00(+0.00%)
Feb 26, 2018
2099
2119
2060
2080
45
-19.80(-0.94%)
Feb 23, 2018
2080
2119
2060
2099
11
+0.00(+0.00%)
Feb 22, 2018
2099
2080
2099
43
+19.80(+0.95%)
Feb 21, 2018
2080
2099
2060
2080
55
-19.41(-0.92%)
Feb 20, 2018
2060
2119
2060
2099
99
+32.68(+1.58%)
Feb 16, 2018
2066
2066
2066
0
+26.34(+1.29%)
Feb 15, 2018
2000
2060
2000
2040
19
+0.00(+0.00%)
Feb 14, 2018
2040
2080
2020
2040
48
+9.90(+0.49%)
Feb 13, 2018
2000
2060
1981
2030
20
+9.91(+0.49%)
Feb 12, 2018
2040
2060
2000
2020
41
+0.00(+0.00%)
Feb 09, 2018
2020
2080
1981
2020
85
+39.61(+2.00%)
Feb 08, 2018
2040
2060
1983
1981
65
-39.61(-1.96%)
Feb 07, 2018
2020
2020
2000
2020
100
+9.90(+0.49%)
Feb 06, 2018
1981
2040
1941
2010
189
+9.90(+0.49%)
Feb 05, 2018
2020
2040
1981
2000
118
+19.81(+1.00%)
Feb 02, 2018
2040
2060
1981
1981
155
-69.32(-3.38%)
Feb 01, 2018
2020
2080
2020
2050
41
+9.90(+0.49%)
Jan 31, 2018
2119
2119
2040
2040
49
-39.61(-1.90%)
Jan 30, 2018
2119
2119
2020
2080
77
-39.61(-1.87%)
Jan 29, 2018
2080
2119
2080
2119
25
+9.90(+0.47%)
Jan 26, 2018
2086
2119
2060
2109
74
+30.11(+1.45%)
Jan 25, 2018
2119
2119
2062
2079
56
-30.11(-1.43%)
Jan 24, 2018
2179
2179
2099
2109
58
+19.81(+0.95%)
Jan 23, 2018
2060
2139
2060
2089
58
+29.71(+1.44%)
Jan 22, 2018
2060
2080
2040
2060
48
+12.27(+0.60%)
Jan 19, 2018
2040
2060
2020
2047
105
+7.53(+0.37%)
Jan 18, 2018
2060
2080
2040
2040
49
+0.00(+0.00%)
Jan 17, 2018
2139
2139
2020
2040
109
-39.61(-1.90%)
Jan 16, 2018
2139
2144
2080
2080
73
-79.22(-3.67%)
Jan 12, 2018
2159
2159
2159
0
-19.81(-0.91%)
Jan 11, 2018
2159
2179
2119
2179
63
+19.81(+0.92%)
Jan 10, 2018
2179
2198
2139
2159
39
-19.81(-0.91%)
Jan 09, 2018
2198
2198
2139
2179
71
+0.00(+0.00%)
Jan 08, 2018
2139
2198
2120
2179
74
+39.61(+1.85%)
Jan 05, 2018
2218
2218
2099
2139
108
-22.97(-1.06%)
Jan 04, 2018
2139
2179
2100
2162
181
+82.39(+3.96%)
Jan 03, 2018
2080
2139
2060
2080
199
+19.81(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.