Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

14.15 +0.19 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.717 3.879 3.609 3.816 41,850 +0.11(+2.92%)
Mar 30, 2021 3.690 3.744 3.600 3.708 21,906 -0.04(-0.96%)
Mar 29, 2021 3.798 4.024 3.744 3.744 49,509 -0.05(-1.43%)
Mar 26, 2021 3.915 4.023 3.753 3.798 81,583 -0.06(-1.64%)
Mar 25, 2021 3.870 3.924 3.619 3.861 91,823 -0.02(-0.47%)
Mar 24, 2021 3.870 4.060 3.870 3.879 51,196 +0.01(+0.23%)
Mar 23, 2021 4.168 4.176 3.762 3.870 124,444 -0.32(-7.74%)
Mar 22, 2021 4.132 4.240 4.069 4.195 62,053 +0.06(+1.53%)
Mar 19, 2021 4.150 4.186 4.087 4.132 54,980 -0.02(-0.43%)
Mar 18, 2021 4.096 4.222 4.060 4.150 117,455 +0.04(+0.88%)
Mar 17, 2021 4.195 4.213 4.069 4.114 49,398 -0.07(-1.72%)
Mar 16, 2021 4.285 4.330 4.123 4.186 51,776 -0.14(-3.13%)
Mar 15, 2021 4.339 4.339 4.186 4.321 59,984 +0.05(+1.27%)
Mar 12, 2021 4.402 4.511 4.213 4.267 54,647 -0.15(-3.47%)
Mar 11, 2021 4.159 4.511 4.159 4.421 136,573 +0.26(+6.29%)
Mar 10, 2021 4.141 4.312 4.060 4.159 74,257 +0.02(+0.44%)
Mar 09, 2021 4.393 4.402 4.060 4.141 118,661 -0.15(-3.57%)
Mar 08, 2021 3.834 4.411 3.834 4.294 158,880 +0.51(+13.60%)
Mar 05, 2021 3.717 3.852 3.527 3.780 163,388 +0.08(+2.20%)
Mar 04, 2021 3.969 3.987 3.609 3.699 275,711 -0.32(-7.87%)
Mar 03, 2021 4.195 4.312 4.015 4.015 88,250 -0.23(-5.32%)
Mar 02, 2021 4.303 4.350 4.195 4.240 21,681 -0.05(-1.05%)
Mar 01, 2021 4.231 4.394 4.078 4.285 126,911 +0.09(+2.15%)
Feb 26, 2021 4.393 4.393 4.060 4.195 81,804 -0.14(-3.33%)
Feb 25, 2021 4.799 4.799 4.285 4.339 237,426 -0.46(-9.59%)
Feb 24, 2021 4.736 4.826 4.430 4.799 249,294 +0.14(+2.90%)
Feb 23, 2021 4.781 4.799 4.330 4.664 257,102 +0.10(+2.17%)
Feb 22, 2021 4.511 4.736 4.330 4.565 353,908 +0.16(+3.69%)
Feb 19, 2021 3.888 4.601 3.888 4.402 548,137 +0.52(+13.49%)
Feb 18, 2021 4.015 4.105 3.708 3.879 254,549 -0.18(-4.44%)
Feb 17, 2021 3.879 4.258 3.879 4.060 245,948 +0.12(+2.97%)
Feb 16, 2021 3.563 4.104 3.518 3.942 569,320 +0.51(+15.00%)
Feb 12, 2021 3.383 3.527 3.311 3.428 172,034 +0.08(+2.43%)
Feb 11, 2021 3.031 3.383 3.022 3.347 166,393 +0.32(+10.75%)
Feb 10, 2021 3.203 3.248 2.977 3.022 116,966 -0.06(-2.05%)
Feb 09, 2021 3.275 3.410 3.085 3.085 150,040 -0.24(-7.32%)
Feb 08, 2021 2.896 3.446 2.842 3.329 297,935 +0.49(+17.14%)
Feb 05, 2021 2.860 2.932 2.819 2.842 52,319 -0.03(-0.94%)
Feb 04, 2021 2.842 2.878 2.779 2.869 38,491 +0.06(+2.25%)
Feb 03, 2021 2.815 2.914 2.801 2.806 52,476 -0.04(-1.27%)
Feb 02, 2021 2.706 2.878 2.706 2.842 96,754 +0.15(+5.70%)
Feb 01, 2021 2.670 2.770 2.670 2.688 58,707 +0.04(+1.36%)
Jan 29, 2021 2.688 2.788 2.652 2.652 45,779 -0.08(-2.97%)
Jan 28, 2021 2.761 2.797 2.661 2.733 51,833 -0.04(-1.30%)
Jan 27, 2021 2.770 2.815 2.679 2.770 85,817 -0.05(-1.92%)
Jan 26, 2021 2.688 2.869 2.661 2.824 191,089 +0.13(+4.68%)
Jan 25, 2021 2.733 2.788 2.490 2.697 206,206 -0.02(-0.66%)
Jan 22, 2021 2.824 2.839 2.661 2.715 176,800 -0.11(-3.83%)
Jan 21, 2021 3.076 3.138 2.770 2.824 108,018 -0.23(-7.40%)
Jan 20, 2021 2.932 3.130 2.923 3.049 186,986 +0.13(+4.32%)
Jan 19, 2021 2.869 2.968 2.797 2.923 95,457 +0.06(+2.21%)
Jan 15, 2021 2.851 2.914 2.761 2.860 77,592 -0.01(-0.31%)
Jan 14, 2021 2.860 2.887 2.806 2.869 78,774 +0.00(+0.00%)
Jan 13, 2021 2.878 2.887 2.851 2.869 103,966 -0.02(-0.63%)
Jan 12, 2021 2.860 2.959 2.851 2.887 83,427 -0.01(-0.31%)
Jan 11, 2021 2.869 2.932 2.851 2.896 53,687 +0.03(+0.94%)
Jan 08, 2021 2.842 2.977 2.824 2.869 108,851 +0.00(+0.00%)
Jan 07, 2021 2.869 3.040 2.779 2.869 146,532 +0.00(+0.00%)
Jan 06, 2021 2.697 2.941 2.697 2.869 291,411 +0.18(+6.71%)
Jan 05, 2021 2.679 2.779 2.652 2.688 117,707 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.