Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.70 +0.60 (+5.41%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.770	9.800	9.760	9.790	139,259	-0.01(-0.10%)
Mar 30, 2021	9.750	9.840	9.710	9.800	295,740	+0.11(+1.14%)
Mar 29, 2021	9.720	9.850	9.680	9.690	28,882	-0.09(-0.92%)
Mar 26, 2021	9.730	9.830	9.664	9.780	50,900	+0.08(+0.82%)
Mar 25, 2021	9.630	9.710	9.490	9.700	103,679	+0.00(+0.00%)
Mar 24, 2021	9.670	9.850	9.650	9.700	77,150	+0.00(+0.00%)
Mar 23, 2021	9.830	9.860	9.650	9.700	146,006	-0.16(-1.62%)
Mar 22, 2021	9.880	9.880	9.800	9.860	8,319	+0.01(+0.10%)
Mar 19, 2021	9.808	9.870	9.807	9.850	24,800	+0.02(+0.20%)
Mar 18, 2021	9.900	9.900	9.810	9.830	9,198	-0.06(-0.61%)
Mar 17, 2021	9.850	9.900	9.760	9.890	111,854	+0.04(+0.41%)
Mar 16, 2021	9.940	9.940	9.820	9.850	130,329	-0.05(-0.51%)
Mar 15, 2021	9.930	9.970	9.870	9.900	26,067	-0.05(-0.50%)
Mar 12, 2021	9.870	9.950	9.860	9.950	313,300	+0.08(+0.81%)
Mar 11, 2021	9.940	9.970	9.860	9.870	275,413	-0.08(-0.80%)
Mar 10, 2021	9.990	9.990	9.920	9.950	105,654	-0.01(-0.10%)
Mar 09, 2021	9.970	10.00	9.950	9.960	92,086	+0.00(+0.00%)
Mar 08, 2021	9.980	10.02	9.950	9.960	149,835	-0.01(-0.10%)
Mar 05, 2021	9.920	9.970	9.780	9.970	205,700	+0.04(+0.40%)
Mar 04, 2021	10.06	10.09	9.760	9.930	682,046	-0.13(-1.29%)
Mar 03, 2021	10.03	10.10	10.01	10.06	590,641	+0.02(+0.20%)
Mar 02, 2021	10.09	10.13	9.960	10.04	983,407	-0.03(-0.30%)
Mar 01, 2021	10.16	10.16	9.960	10.07	1,351,319	+0.04(+0.40%)
Feb 26, 2021	10.06	10.12	9.920	10.03	402,600	-0.03(-0.30%)
Feb 25, 2021	10.22	10.22	10.02	10.06	387,454	-0.13(-1.28%)
Feb 24, 2021	10.15	10.24	10.15	10.19	170,707	-0.05(-0.49%)
Feb 23, 2021	10.15	10.24	10.13	10.24	462,688	+0.06(+0.59%)
Feb 22, 2021	10.28	10.30	10.16	10.18	282,082	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Corner Growth Acquisition Corp Cl A (NQ: COOL )

Historical Prices