Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esports Entertainment Group Inc
(NQ:
GMBL
)
1.860
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1497
1638
1462
1501
15,568
+18.00(+1.21%)
Mar 30, 2021
1487
1516
1415
1483
7,802
-35.00(-2.31%)
Mar 29, 2021
1541
1552
1436
1518
6,178
+38.00(+2.57%)
Mar 26, 2021
1552
1589
1410
1480
7,261
-69.00(-4.45%)
Mar 25, 2021
1477
1649
1405
1549
13,737
+97.00(+6.68%)
Mar 24, 2021
1639
1658
1431
1452
14,953
-147.00(-9.19%)
Mar 23, 2021
1819
1820
1595
1599
11,049
-221.00(-12.14%)
Mar 22, 2021
1732
1868
1644
1820
17,963
+80.00(+4.60%)
Mar 19, 2021
1650
1803
1612
1740
17,020
+90.00(+5.45%)
Mar 18, 2021
1667
1927
1599
1650
23,605
-28.00(-1.67%)
Mar 17, 2021
1566
1747
1558
1678
10,748
+104.00(+6.61%)
Mar 16, 2021
1751
1775
1550
1574
13,823
-166.00(-9.54%)
Mar 15, 2021
1582
1798
1503
1740
23,573
+199.00(+12.91%)
Mar 12, 2021
1503
1608
1431
1541
8,911
-20.00(-1.28%)
Mar 11, 2021
1549
1675
1480
1561
16,145
+35.00(+2.29%)
Mar 10, 2021
1643
1712
1480
1526
13,390
-56.00(-3.54%)
Mar 09, 2021
1500
1799
1475
1582
20,236
+118.00(+8.06%)
Mar 08, 2021
1530
1646
1400
1464
10,859
-68.00(-4.44%)
Mar 05, 2021
1814
1815
1280
1532
31,337
-300.00(-16.38%)
Mar 04, 2021
1926
2084
1660
1832
22,728
-93.00(-4.83%)
Mar 03, 2021
2085
2209
1865
1925
28,092
-53.00(-2.68%)
Mar 02, 2021
1786
2165
1772
1978
28,448
+192.00(+10.75%)
Mar 01, 2021
1676
1844
1670
1786
15,820
+131.00(+7.92%)
Feb 26, 2021
1890
1996
1611
1655
31,813
-197.00(-10.64%)
Feb 25, 2021
1781
2448
1780
1852
163,171
+94.00(+5.35%)
Feb 24, 2021
1651
1947
1650
1758
20,631
+82.00(+4.89%)
Feb 23, 2021
1695
1799
1421
1676
29,844
-123.00(-6.84%)
Feb 22, 2021
1650
2044
1628
1799
29,607
+112.00(+6.64%)
Feb 19, 2021
1606
1825
1556
1687
30,017
+67.00(+4.14%)
Feb 18, 2021
1651
1731
1551
1620
17,712
-115.00(-6.63%)
Feb 17, 2021
1554
1753
1458
1735
29,721
+163.00(+10.37%)
Feb 16, 2021
1530
1605
1356
1572
23,630
+72.00(+4.80%)
Feb 12, 2021
1668
1695
1467
1500
33,568
-256.00(-14.58%)
Feb 11, 2021
1800
1920
1551
1756
19,523
-74.00(-4.04%)
Feb 10, 2021
1732
2074
1532
1830
46,985
+432.00(+30.90%)
Feb 09, 2021
1185
1776
1056
1398
50,129
+200.00(+16.69%)
Feb 08, 2021
841.00
1350
828.00
1198
74,349
+426.00(+55.18%)
Feb 05, 2021
830.00
845.00
771.00
772.00
6,567
-55.00(-6.65%)
Feb 04, 2021
795.00
850.00
781.00
827.00
7,420
+55.00(+7.12%)
Feb 03, 2021
760.00
786.00
752.00
772.00
4,625
+20.00(+2.66%)
Feb 02, 2021
789.00
800.00
751.00
752.00
3,514
-21.00(-2.72%)
Feb 01, 2021
755.00
778.00
735.00
773.00
2,984
+37.00(+5.03%)
Jan 29, 2021
818.00
820.00
725.00
736.00
5,501
-67.00(-8.34%)
Jan 28, 2021
792.00
840.00
780.00
803.00
3,507
+19.00(+2.42%)
Jan 27, 2021
800.00
870.00
775.00
784.00
7,634
-65.00(-7.66%)
Jan 26, 2021
769.00
902.00
768.00
849.00
12,524
+84.00(+10.98%)
Jan 25, 2021
768.00
812.00
726.00
765.00
8,301
+18.00(+2.41%)
Jan 22, 2021
750.00
750.00
725.00
747.00
2,136
-3.00(-0.40%)
Jan 21, 2021
792.00
807.00
719.00
750.00
6,089
-35.00(-4.46%)
Jan 20, 2021
774.00
838.00
751.00
785.00
8,897
+20.00(+2.61%)
Jan 19, 2021
715.00
793.00
711.00
765.00
8,406
+75.00(+10.87%)
Jan 15, 2021
714.00
715.21
676.00
690.00
2,276
-29.00(-4.03%)
Jan 14, 2021
708.00
735.00
691.01
719.00
2,744
+24.00(+3.45%)
Jan 13, 2021
720.00
725.00
690.00
695.00
2,272
-29.00(-4.01%)
Jan 12, 2021
753.00
754.00
693.00
724.00
4,139
-6.00(-0.82%)
Jan 11, 2021
750.00
755.00
705.00
730.00
3,632
-15.00(-2.01%)
Jan 08, 2021
775.00
785.00
723.08
745.00
2,649
-24.00(-3.12%)
Jan 07, 2021
695.00
774.00
686.00
769.00
5,436
+77.00(+11.13%)
Jan 06, 2021
691.00
735.00
680.00
692.00
4,732
+12.00(+1.76%)
Jan 05, 2021
677.00
689.00
655.00
680.00
2,344
+5.00(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.