Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.660 +0.030 (+0.83%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.860 4.860 4.310 4.490 76,021 -0.06(-1.32%)
Mar 30, 2023 4.850 4.970 4.500 4.550 279,374 -0.26(-5.41%)
Mar 29, 2023 4.500 4.870 4.410 4.810 119,056 +0.36(+8.09%)
Mar 28, 2023 4.320 4.600 4.300 4.450 40,873 +0.15(+3.49%)
Mar 27, 2023 4.310 4.320 4.170 4.300 36,451 +0.02(+0.47%)
Mar 24, 2023 4.320 4.360 4.110 4.280 34,972 -0.12(-2.73%)
Mar 23, 2023 4.280 4.440 4.150 4.400 49,467 +0.14(+3.29%)
Mar 22, 2023 4.080 4.336 4.040 4.260 32,813 +0.18(+4.41%)
Mar 21, 2023 3.910 4.130 3.880 4.080 78,286 +0.18(+4.62%)
Mar 20, 2023 4.050 4.171 3.880 3.900 99,881 -0.15(-3.70%)
Mar 17, 2023 4.140 4.300 4.045 4.050 63,523 -0.06(-1.46%)
Mar 16, 2023 4.010 4.365 4.010 4.110 227,237 +0.08(+1.99%)
Mar 15, 2023 4.240 4.280 3.970 4.030 109,686 -0.19(-4.50%)
Mar 14, 2023 4.280 4.395 4.160 4.220 101,218 -0.02(-0.47%)
Mar 13, 2023 4.130 4.300 4.130 4.240 102,592 -0.05(-1.17%)
Mar 10, 2023 4.490 4.523 4.290 4.290 63,673 -0.20(-4.45%)
Mar 09, 2023 4.600 4.629 4.460 4.490 63,163 -0.14(-3.02%)
Mar 08, 2023 4.720 4.730 4.630 4.630 55,923 -0.09(-1.91%)
Mar 07, 2023 4.630 4.830 4.630 4.720 89,649 +0.04(+0.85%)
Mar 06, 2023 4.710 4.870 4.660 4.680 117,755 +0.02(+0.43%)
Mar 03, 2023 4.990 5.050 4.660 4.660 485,267 -0.55(-10.56%)
Mar 02, 2023 5.610 5.726 5.056 5.210 239,047 -0.43(-7.62%)
Mar 01, 2023 5.810 5.810 5.550 5.640 29,849 -0.13(-2.25%)
Feb 28, 2023 5.640 5.780 5.635 5.770 99,430 +0.16(+2.85%)
Feb 27, 2023 5.610 5.660 5.480 5.610 44,484 +0.08(+1.45%)
Feb 24, 2023 5.460 5.610 5.350 5.530 53,905 -0.04(-0.72%)
Feb 23, 2023 5.517 5.650 5.475 5.570 65,791 +0.08(+1.46%)
Feb 22, 2023 5.500 5.690 5.490 5.490 52,201 +0.03(+0.55%)
Feb 21, 2023 5.660 5.760 5.460 5.460 113,409 -0.25(-4.38%)
Feb 17, 2023 5.720 5.931 5.690 5.710 83,152 +0.02(+0.35%)
Feb 16, 2023 5.640 5.830 5.580 5.690 39,234 +0.05(+0.89%)
Feb 15, 2023 5.500 5.660 5.500 5.640 34,112 +0.10(+1.81%)
Feb 14, 2023 5.500 5.720 5.450 5.540 103,093 +0.04(+0.73%)
Feb 13, 2023 5.600 5.800 5.470 5.500 66,902 -0.07(-1.26%)
Feb 10, 2023 5.800 5.900 5.450 5.570 115,680 -0.25(-4.30%)
Feb 09, 2023 5.880 6.040 5.800 5.820 47,192 -0.10(-1.69%)
Feb 08, 2023 6.040 6.270 5.880 5.920 39,491 -0.03(-0.50%)
Feb 07, 2023 6.180 6.250 5.780 5.950 117,825 -0.25(-4.03%)
Feb 06, 2023 6.250 6.390 6.073 6.200 48,276 -0.09(-1.43%)
Feb 03, 2023 5.820 6.440 5.730 6.290 173,140 +0.29(+4.83%)
Feb 02, 2023 6.060 6.240 5.650 6.000 178,782 +0.00(+0.00%)
Feb 01, 2023 6.060 6.090 5.850 6.000 66,528 -0.06(-0.99%)
Jan 31, 2023 5.970 6.120 5.910 6.060 48,367 +0.16(+2.71%)
Jan 30, 2023 6.000 6.040 5.900 5.900 39,902 -0.07(-1.17%)
Jan 27, 2023 5.850 6.120 5.850 5.970 65,376 +0.10(+1.70%)
Jan 26, 2023 5.990 6.180 5.850 5.870 58,843 -0.09(-1.51%)
Jan 25, 2023 6.070 6.380 5.900 5.960 110,069 -0.11(-1.81%)
Jan 24, 2023 5.720 6.080 5.720 6.070 115,287 +0.31(+5.38%)
Jan 23, 2023 5.810 6.000 5.750 5.760 75,125 +0.00(+0.00%)
Jan 20, 2023 6.050 6.149 5.750 5.760 199,083 -0.29(-4.79%)
Jan 19, 2023 6.150 6.330 6.000 6.050 64,278 -0.16(-2.58%)
Jan 18, 2023 6.440 6.680 6.210 6.210 128,825 -0.21(-3.27%)
Jan 17, 2023 6.250 6.420 6.250 6.420 46,711 +0.17(+2.72%)
Jan 13, 2023 6.080 6.320 6.080 6.250 42,908 +0.10(+1.63%)
Jan 12, 2023 6.120 6.380 5.740 6.150 181,443 -0.21(-3.30%)
Jan 11, 2023 6.510 6.510 6.150 6.360 56,634 -0.08(-1.24%)
Jan 10, 2023 6.300 6.480 6.170 6.440 40,459 +0.17(+2.71%)
Jan 09, 2023 6.230 6.350 6.030 6.270 84,050 +0.10(+1.62%)
Jan 06, 2023 6.380 6.380 6.060 6.170 52,753 -0.21(-3.29%)
Jan 05, 2023 6.000 6.440 6.000 6.380 73,806 +0.28(+4.59%)
Jan 04, 2023 6.680 6.690 6.061 6.100 123,459 -0.54(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.