Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.850 5.930 5.835 5.835 12,900 +0.01(+0.10%)
Mar 28, 2019 5.829 5.829 5.829 5.829 300 +0.03(+0.50%)
Mar 27, 2019 5.800 6.040 5.800 5.800 3,600 -0.03(-0.52%)
Mar 26, 2019 6.027 6.027 5.830 5.830 4,605 +0.03(+0.53%)
Mar 25, 2019 5.700 6.010 5.700 5.800 805 -0.03(-0.51%)
Mar 22, 2019 5.860 5.860 5.830 5.830 500 -0.07(-1.18%)
Mar 21, 2019 5.898 5.900 5.863 5.900 1,766 -0.13(-2.16%)
Mar 20, 2019 6.030 6.030 6.030 6.030 665 +0.25(+4.32%)
Mar 19, 2019 6.100 6.100 5.780 5.780 1,360 -0.04(-0.69%)
Mar 18, 2019 5.820 5.820 5.820 5.820 122 -0.03(-0.51%)
Mar 15, 2019 5.850 5.850 5.820 5.850 2,100 -0.08(-1.38%)
Mar 14, 2019 6.130 6.130 5.820 5.932 3,300 +0.11(+1.92%)
Mar 13, 2019 5.900 5.900 5.820 5.820 2,235 -0.01(-0.17%)
Mar 12, 2019 5.990 5.990 5.820 5.830 1,726 -0.14(-2.39%)
Mar 11, 2019 5.880 5.973 5.853 5.973 1,076 +0.15(+2.62%)
Mar 08, 2019 5.850 6.150 5.820 5.820 11,100 -0.01(-0.17%)
Mar 07, 2019 6.250 6.250 5.820 5.830 1,115 -0.00(-0.09%)
Mar 06, 2019 5.890 6.120 5.820 5.835 7,199 -0.04(-0.77%)
Mar 05, 2019 5.930 5.981 5.880 5.880 9,386 -0.07(-1.18%)
Mar 04, 2019 6.200 6.260 5.950 5.950 4,400 -0.10(-1.65%)
Mar 01, 2019 5.920 6.250 5.910 6.050 4,100 +0.05(+0.83%)
Feb 28, 2019 6.030 6.030 5.986 6.000 2,390 -0.23(-3.69%)
Feb 27, 2019 5.950 6.488 5.950 6.230 15,642 +0.28(+4.71%)
Feb 26, 2019 5.989 5.989 5.950 5.950 640 -0.03(-0.50%)
Feb 25, 2019 6.100 6.100 5.910 5.980 6,368 -0.03(-0.50%)
Feb 22, 2019 6.000 6.010 6.000 6.010 900 +0.10(+1.69%)
Feb 21, 2019 5.930 6.040 5.900 5.910 1,225 -0.03(-0.51%)
Feb 20, 2019 5.921 5.940 5.921 5.940 695 -0.04(-0.67%)
Feb 19, 2019 6.000 6.000 5.937 5.980 3,047 -0.23(-3.70%)
Feb 15, 2019 5.850 6.210 5.820 6.210 4,700 +0.28(+4.72%)
Feb 14, 2019 6.010 6.510 5.820 5.930 18,346 -0.07(-1.17%)
Feb 13, 2019 6.020 6.125 6.000 6.000 7,522 -0.04(-0.66%)
Feb 12, 2019 6.100 6.100 6.040 6.040 2,115 -0.20(-3.18%)
Feb 11, 2019 6.101 6.239 6.101 6.239 2,900 -0.00(-0.02%)
Feb 08, 2019 6.010 6.425 6.010 6.240 1,600 -0.23(-3.55%)
Feb 07, 2019 6.010 6.490 6.010 6.470 6,914 +0.57(+9.66%)
Feb 06, 2019 5.800 6.410 5.800 5.900 5,217 +0.10(+1.72%)
Feb 05, 2019 5.830 6.000 5.800 5.800 8,521 -0.04(-0.68%)
Feb 04, 2019 5.960 5.978 5.810 5.840 8,393 -0.12(-2.01%)
Feb 01, 2019 6.010 6.020 5.950 5.960 8,300 -0.12(-1.97%)
Jan 31, 2019 6.790 6.790 6.060 6.080 21,180 -0.52(-7.88%)
Jan 30, 2019 6.350 6.750 6.300 6.600 20,158 +0.25(+3.94%)
Jan 29, 2019 6.850 6.850 6.270 6.350 11,458 -0.26(-3.93%)
Jan 28, 2019 6.400 6.850 6.400 6.610 17,355 +0.21(+3.28%)
Jan 25, 2019 6.810 6.810 6.400 6.400 5,000 -0.02(-0.31%)
Jan 24, 2019 7.720 7.800 6.400 6.420 2,350 -0.50(-7.26%)
Jan 23, 2019 6.600 7.199 6.430 6.923 5,870 +0.32(+4.89%)
Jan 22, 2019 7.500 7.500 6.600 6.600 9,989 -0.63(-8.71%)
Jan 18, 2019 7.090 7.230 6.900 7.230 6,800 +0.09(+1.26%)
Jan 17, 2019 6.500 7.403 6.500 7.140 1,998 +0.83(+13.15%)
Jan 16, 2019 6.600 6.600 6.257 6.310 2,182 -0.29(-4.39%)
Jan 15, 2019 6.160 6.600 6.151 6.600 11,131 +0.30(+4.76%)
Jan 14, 2019 6.450 6.600 6.300 6.300 5,803 -0.10(-1.56%)
Jan 11, 2019 7.190 7.190 6.230 6.400 24,800 -0.60(-8.57%)
Jan 10, 2019 7.250 7.250 7.000 7.000 3,648 +0.00(+0.00%)
Jan 09, 2019 7.500 7.550 6.950 7.000 30,471 +0.00(+0.06%)
Jan 08, 2019 8.450 8.450 6.965 6.996 42,058 -0.29(-4.04%)
Jan 07, 2019 10.00 11.00 7.290 7.290 89,006 +1.34(+22.52%)
Jan 04, 2019 5.950 5.950 5.950 5.950 500 +0.05(+0.82%)
Jan 03, 2019 6.100 6.100 5.500 5.901 4,155 -0.20(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.