Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.527 4.527 4.313 4.360 9,774 -0.08(-1.78%)
Mar 30, 2023 4.453 4.453 4.439 4.439 6,629 +0.00(+0.00%)
Mar 29, 2023 4.462 4.498 4.369 4.439 8,293 +0.01(+0.31%)
Mar 28, 2023 4.369 4.471 4.364 4.425 16,876 +0.05(+1.06%)
Mar 27, 2023 4.434 4.434 4.369 4.378 6,211 -0.06(-1.26%)
Mar 24, 2023 4.425 4.462 4.406 4.434 9,748 -0.03(-0.62%)
Mar 23, 2023 4.453 4.471 4.434 4.462 13,990 -0.01(-0.21%)
Mar 22, 2023 4.527 4.527 4.418 4.471 10,162 +0.01(+0.21%)
Mar 21, 2023 4.425 4.490 4.406 4.462 24,663 +0.02(+0.42%)
Mar 20, 2023 4.490 4.499 4.415 4.443 15,618 -0.06(-1.24%)
Mar 17, 2023 4.527 4.527 4.388 4.499 13,601 -0.03(-0.61%)
Mar 16, 2023 4.332 4.582 4.323 4.527 20,351 +0.13(+2.95%)
Mar 15, 2023 4.592 4.592 4.378 4.397 14,967 -0.11(-2.47%)
Mar 14, 2023 4.449 4.610 4.406 4.508 12,596 +0.06(+1.46%)
Mar 13, 2023 4.397 4.517 4.369 4.443 16,295 -0.07(-1.64%)
Mar 10, 2023 4.397 4.517 4.397 4.517 33,336 +0.04(+0.83%)
Mar 09, 2023 4.592 4.592 4.480 4.480 23,882 -0.08(-1.83%)
Mar 08, 2023 4.545 4.592 4.545 4.564 28,677 +0.01(+0.28%)
Mar 07, 2023 4.527 4.610 4.453 4.551 29,422 +0.05(+1.16%)
Mar 06, 2023 4.480 4.517 4.457 4.499 9,720 +0.08(+1.89%)
Mar 03, 2023 4.323 4.470 4.323 4.415 19,730 +0.05(+1.08%)
Mar 02, 2023 4.267 4.369 4.267 4.368 4,362 +0.02(+0.41%)
Mar 01, 2023 4.369 4.434 4.295 4.351 3,742 -0.01(-0.21%)
Feb 28, 2023 4.267 4.360 4.267 4.360 6,940 +0.04(+0.86%)
Feb 27, 2023 4.239 4.351 4.185 4.323 18,796 +0.02(+0.43%)
Feb 24, 2023 4.314 4.349 4.267 4.304 19,474 -0.05(-1.07%)
Feb 23, 2023 4.318 4.367 4.267 4.351 18,613 +0.06(+1.30%)
Feb 22, 2023 4.369 4.378 4.267 4.295 14,863 +0.02(+0.43%)
Feb 21, 2023 4.536 4.536 4.267 4.276 33,638 -0.19(-4.36%)
Feb 17, 2023 4.406 4.536 4.406 4.471 11,940 -0.01(-0.21%)
Feb 16, 2023 4.430 4.592 4.397 4.480 21,298 +0.05(+1.15%)
Feb 15, 2023 4.425 4.437 4.360 4.429 5,148 +0.07(+1.60%)
Feb 14, 2023 4.313 4.360 4.267 4.360 9,107 +0.14(+3.30%)
Feb 13, 2023 4.221 4.480 4.100 4.221 68,273 -0.05(-1.06%)
Feb 10, 2023 4.295 4.295 4.166 4.266 18,994 -0.02(-0.45%)
Feb 09, 2023 4.175 4.285 3.973 4.285 89,441 +0.28(+7.11%)
Feb 08, 2023 3.946 4.047 3.949 4.001 10,080 -0.05(-1.13%)
Feb 07, 2023 4.038 4.095 3.955 4.047 13,330 +0.01(+0.23%)
Feb 06, 2023 3.946 4.065 3.946 4.038 21,364 +0.00(+0.00%)
Feb 03, 2023 4.019 4.102 3.973 4.038 6,810 +0.04(+1.13%)
Feb 02, 2023 4.148 4.159 3.992 3.993 25,146 -0.12(-2.99%)
Feb 01, 2023 4.019 4.129 4.010 4.116 17,940 +0.15(+3.82%)
Jan 31, 2023 3.882 4.047 3.854 3.964 53,584 +0.07(+1.89%)
Jan 30, 2023 3.900 4.008 3.882 3.891 9,791 -0.01(-0.17%)
Jan 27, 2023 3.891 3.900 3.845 3.898 5,429 +0.02(+0.53%)
Jan 26, 2023 3.781 3.891 3.762 3.877 26,788 +0.02(+0.60%)
Jan 25, 2023 3.790 3.892 3.790 3.854 12,200 -0.02(-0.47%)
Jan 24, 2023 3.872 3.900 3.872 3.872 2,004 -0.03(-0.71%)
Jan 23, 2023 3.863 3.900 3.854 3.900 15,218 +0.04(+0.95%)
Jan 20, 2023 3.900 3.932 3.863 3.863 16,529 -0.04(-0.94%)
Jan 19, 2023 3.946 3.955 3.854 3.900 4,538 +0.04(+0.95%)
Jan 18, 2023 4.010 4.019 3.863 3.863 15,632 -0.14(-3.44%)
Jan 17, 2023 3.872 4.001 3.854 4.001 14,831 +0.13(+3.32%)
Jan 13, 2023 3.914 4.019 3.859 3.872 10,383 -0.05(-1.17%)
Jan 12, 2023 3.836 3.986 3.707 3.918 15,111 +0.17(+4.66%)
Jan 11, 2023 3.744 3.744 3.700 3.744 1,071 +0.03(+0.74%)
Jan 10, 2023 3.689 3.728 3.661 3.716 9,430 +0.03(+0.79%)
Jan 09, 2023 3.680 3.744 3.597 3.687 6,253 +0.03(+0.96%)
Jan 06, 2023 3.671 3.735 3.560 3.652 22,094 +0.08(+2.35%)
Jan 05, 2023 3.560 3.762 3.551 3.568 9,330 -0.02(-0.54%)
Jan 04, 2023 3.735 3.735 3.588 3.588 6,105 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.