Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.290 4.300 4.162 4.200 9,582 -0.06(-1.34%)
Mar 30, 2015 4.100 4.270 4.100 4.257 12,033 +0.15(+3.71%)
Mar 27, 2015 4.000 4.240 3.900 4.105 42,233 +0.16(+4.18%)
Mar 26, 2015 4.120 4.120 3.940 3.940 16,339 -0.17(-4.14%)
Mar 25, 2015 4.140 4.150 4.070 4.110 11,188 -0.10(-2.38%)
Mar 24, 2015 4.270 4.310 4.150 4.210 40,867 -0.09(-2.09%)
Mar 23, 2015 4.200 4.370 4.200 4.300 83,748 +0.21(+5.13%)
Mar 20, 2015 4.267 4.300 4.090 4.090 17,462 -0.20(-4.66%)
Mar 19, 2015 4.330 4.370 4.160 4.290 21,928 -0.09(-2.05%)
Mar 18, 2015 4.410 4.410 4.206 4.380 14,375 +0.00(+0.00%)
Mar 17, 2015 4.431 4.431 4.340 4.380 18,104 +0.02(+0.46%)
Mar 16, 2015 4.490 4.560 4.310 4.360 20,401 -0.14(-3.11%)
Mar 13, 2015 4.636 4.636 4.480 4.500 9,177 -0.09(-1.96%)
Mar 12, 2015 4.790 4.790 4.460 4.590 16,545 +0.13(+2.91%)
Mar 11, 2015 4.590 4.747 4.460 4.460 14,064 -0.16(-3.46%)
Mar 10, 2015 4.600 4.880 4.600 4.620 10,509 -0.13(-2.74%)
Mar 09, 2015 4.930 4.930 4.700 4.750 4,410 +0.02(+0.42%)
Mar 06, 2015 4.750 4.750 4.620 4.730 8,721 -0.01(-0.21%)
Mar 05, 2015 4.740 4.750 4.640 4.740 5,688 -0.01(-0.21%)
Mar 04, 2015 4.770 4.860 4.680 4.750 15,852 -0.04(-0.84%)
Mar 03, 2015 4.760 4.860 4.750 4.790 2,444 -0.03(-0.62%)
Mar 02, 2015 4.760 4.860 4.670 4.820 3,200 +0.02(+0.42%)
Feb 27, 2015 4.870 4.870 4.800 4.800 5,239 -0.07(-1.44%)
Feb 26, 2015 4.670 4.880 4.650 4.870 3,247 +0.01(+0.21%)
Feb 25, 2015 4.710 4.880 4.700 4.860 14,256 +0.07(+1.46%)
Feb 24, 2015 4.820 4.820 4.685 4.790 5,225 -0.04(-0.83%)
Feb 23, 2015 4.600 4.830 4.600 4.830 3,974 +0.03(+0.63%)
Feb 20, 2015 4.750 4.800 4.740 4.800 1,157 +0.03(+0.63%)
Feb 19, 2015 4.820 4.820 4.610 4.770 3,651 -0.02(-0.42%)
Feb 18, 2015 4.770 4.830 4.630 4.790 5,047 -0.09(-1.84%)
Feb 17, 2015 4.780 4.880 4.650 4.880 4,858 +0.19(+4.05%)
Feb 13, 2015 4.740 4.690 4.690 4.690 16,200 -0.10(-2.09%)
Feb 12, 2015 4.790 4.800 4.727 4.790 4,505 -0.02(-0.42%)
Feb 11, 2015 4.640 4.830 4.640 4.810 2,199 -0.02(-0.41%)
Feb 10, 2015 4.770 4.840 4.710 4.830 2,740 +0.02(+0.42%)
Feb 09, 2015 4.570 4.810 4.560 4.810 7,634 -0.03(-0.62%)
Feb 06, 2015 4.730 4.920 4.730 4.840 18,262 +0.18(+3.86%)
Feb 05, 2015 4.530 4.720 4.530 4.660 12,516 +0.09(+1.97%)
Feb 04, 2015 4.660 4.770 4.520 4.570 21,561 -0.20(-4.19%)
Feb 03, 2015 4.750 4.835 4.600 4.770 35,574 +0.03(+0.63%)
Feb 02, 2015 4.930 4.930 4.700 4.740 23,281 -0.17(-3.46%)
Jan 30, 2015 4.990 4.885 4.730 4.910 9,692 +0.03(+0.51%)
Jan 29, 2015 4.850 4.950 4.710 4.885 22,716 +0.01(+0.21%)
Jan 28, 2015 4.850 4.880 4.700 4.875 11,298 +0.04(+0.93%)
Jan 27, 2015 4.800 4.920 4.720 4.830 9,421 -0.09(-1.83%)
Jan 26, 2015 4.730 4.930 4.730 4.920 10,956 +0.03(+0.51%)
Jan 23, 2015 4.880 4.930 4.750 4.895 7,159 +0.01(+0.31%)
Jan 22, 2015 4.850 4.880 4.800 4.880 5,061 +0.03(+0.62%)
Jan 21, 2015 4.920 4.990 4.700 4.850 26,735 -0.14(-2.81%)
Jan 20, 2015 5.030 5.160 4.860 4.990 9,251 +0.00(+0.00%)
Jan 16, 2015 4.830 5.070 4.800 4.990 8,087 +0.04(+0.81%)
Jan 15, 2015 4.989 4.990 4.860 4.950 2,263 +0.01(+0.20%)
Jan 14, 2015 4.900 5.010 4.820 4.940 15,184 -0.03(-0.60%)
Jan 13, 2015 5.050 5.050 4.900 4.970 4,360 +0.05(+1.02%)
Jan 12, 2015 5.000 5.040 4.910 4.920 4,830 -0.07(-1.40%)
Jan 09, 2015 4.900 5.040 4.900 4.990 5,094 +0.05(+1.07%)
Jan 08, 2015 4.910 5.100 4.910 4.937 2,047 -0.04(-0.86%)
Jan 07, 2015 4.890 5.000 4.880 4.980 13,085 -0.02(-0.40%)
Jan 06, 2015 4.900 5.010 4.860 5.000 9,934 -0.03(-0.60%)
Jan 05, 2015 5.000 5.050 4.910 5.030 3,578 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.