Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.300 2.340 2.201 2.300 55,514 -0.03(-1.29%)
Mar 30, 2017 2.320 2.380 2.317 2.330 70,620 -0.02(-0.85%)
Mar 29, 2017 2.350 2.380 2.250 2.350 70,341 +0.04(+1.73%)
Mar 28, 2017 2.350 2.600 2.201 2.310 118,640 -0.02(-0.86%)
Mar 27, 2017 2.350 2.450 2.300 2.330 223,951 +0.09(+4.02%)
Mar 24, 2017 2.150 2.376 2.120 2.240 161,227 +0.11(+5.16%)
Mar 23, 2017 1.950 2.150 1.949 2.130 100,979 +0.18(+9.23%)
Mar 22, 2017 2.000 2.000 1.900 1.950 50,388 -0.05(-2.50%)
Mar 21, 2017 1.910 2.130 1.890 2.000 72,269 +0.09(+4.71%)
Mar 20, 2017 1.830 1.910 1.760 1.910 163,093 +0.09(+4.95%)
Mar 17, 2017 1.790 1.840 1.740 1.820 143,653 +0.07(+4.00%)
Mar 16, 2017 1.810 1.850 1.740 1.750 172,152 -0.03(-1.69%)
Mar 15, 2017 1.800 1.840 1.780 1.780 52,618 +0.01(+0.56%)
Mar 14, 2017 1.850 1.880 1.770 1.770 65,133 -0.05(-2.75%)
Mar 13, 2017 1.850 1.870 1.810 1.820 51,242 +0.01(+0.55%)
Mar 10, 2017 1.730 1.860 1.730 1.810 104,873 +0.06(+3.43%)
Mar 09, 2017 1.820 1.820 1.750 1.750 36,573 -0.03(-1.69%)
Mar 08, 2017 1.750 1.790 1.730 1.780 155,001 +0.03(+1.71%)
Mar 07, 2017 1.780 1.790 1.739 1.750 117,247 -0.01(-0.57%)
Mar 06, 2017 1.750 1.810 1.750 1.760 26,810 -0.02(-1.12%)
Mar 03, 2017 1.800 1.840 1.780 1.780 35,085 -0.04(-2.20%)
Mar 02, 2017 1.800 1.850 1.800 1.820 26,655 +0.01(+0.55%)
Mar 01, 2017 1.750 1.840 1.750 1.810 34,819 +0.01(+0.56%)
Feb 28, 2017 1.800 1.860 1.740 1.800 103,463 -0.01(-0.55%)
Feb 27, 2017 1.950 1.950 1.799 1.810 116,239 +0.06(+3.43%)
Feb 24, 2017 1.770 1.830 1.750 1.750 40,561 -0.02(-1.13%)
Feb 23, 2017 1.812 1.812 1.750 1.770 61,991 +0.02(+1.14%)
Feb 22, 2017 1.740 1.780 1.730 1.750 35,439 +0.00(+0.00%)
Feb 21, 2017 1.780 1.780 1.700 1.750 70,720 -0.03(-1.69%)
Feb 17, 2017 1.780 1.780 1.780 0 +0.04(+2.30%)
Feb 16, 2017 1.768 1.768 1.677 1.740 44,500 +0.03(+1.75%)
Feb 15, 2017 1.720 1.780 1.680 1.710 60,120 -0.05(-2.84%)
Feb 14, 2017 1.779 1.790 1.750 1.760 18,589 -0.02(-1.12%)
Feb 13, 2017 1.765 1.820 1.750 1.780 29,540 -0.02(-1.11%)
Feb 10, 2017 1.740 1.815 1.710 1.800 27,305 +0.05(+2.86%)
Feb 09, 2017 1.710 1.890 1.710 1.750 237,349 +0.04(+2.34%)
Feb 08, 2017 1.640 1.720 1.628 1.710 21,831 +0.05(+3.01%)
Feb 07, 2017 1.710 1.780 1.580 1.660 154,853 -0.05(-2.92%)
Feb 06, 2017 1.630 1.750 1.630 1.710 19,777 +0.09(+5.56%)
Feb 03, 2017 1.620 1.700 1.620 1.620 75,957 +0.02(+1.25%)
Feb 02, 2017 1.520 1.615 1.520 1.600 128,961 +0.09(+5.96%)
Feb 01, 2017 1.490 1.530 1.450 1.510 20,518 +0.00(+0.00%)
Jan 31, 2017 1.480 1.550 1.480 1.510 28,168 +0.01(+0.67%)
Jan 30, 2017 1.500 1.510 1.490 1.500 8,901 +0.00(+0.00%)
Jan 27, 2017 1.522 1.550 1.490 1.500 27,006 -0.01(-0.66%)
Jan 26, 2017 1.510 1.520 1.510 1.510 12,093 -0.03(-1.95%)
Jan 25, 2017 1.550 1.550 1.508 1.540 11,979 +0.03(+1.99%)
Jan 24, 2017 1.500 1.530 1.500 1.510 11,679 +0.00(+0.00%)
Jan 23, 2017 1.540 1.550 1.500 1.510 30,264 -0.06(-3.82%)
Jan 20, 2017 1.600 1.610 1.530 1.570 18,917 +0.01(+0.43%)
Jan 19, 2017 1.600 1.620 1.550 1.563 19,744 -0.04(-2.29%)
Jan 18, 2017 1.566 1.600 1.550 1.600 39,956 -0.01(-0.62%)
Jan 17, 2017 1.590 1.610 1.460 1.610 69,636 +0.06(+3.87%)
Jan 13, 2017 1.550 1.550 1.550 0 -0.07(-4.32%)
Jan 12, 2017 1.600 1.650 1.590 1.620 11,065 +0.01(+0.62%)
Jan 11, 2017 1.580 1.640 1.540 1.610 42,741 +0.06(+3.87%)
Jan 10, 2017 1.560 1.630 1.540 1.550 21,664 -0.04(-2.52%)
Jan 09, 2017 1.640 1.649 1.570 1.590 44,742 -0.02(-1.24%)
Jan 06, 2017 1.410 1.660 1.410 1.610 34,723 +0.20(+14.18%)
Jan 05, 2017 1.400 1.420 1.380 1.410 7,402 +0.02(+1.44%)
Jan 04, 2017 1.400 1.420 1.320 1.390 42,547 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.