Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2020		20.00	20.00	20.00	0	+0.03(+0.15%)
Jan 14, 2020	20.00	20.01	19.97	19.97	2,643,477	-0.02(-0.10%)
Jan 13, 2020	19.99	20.01	19.99	19.99	1,940,097	+0.00(+0.00%)
Jan 10, 2020	20.01	20.02	19.98	19.99	3,832,400	-0.01(-0.05%)
Jan 09, 2020	20.00	20.02	20.00	20.00	2,840,118	-0.02(-0.10%)
Jan 08, 2020	20.00	20.02	19.99	20.02	5,490,751	+0.00(+0.00%)
Jan 07, 2020	20.00	20.05	19.98	20.02	6,618,260	-0.02(-0.10%)
Jan 06, 2020	19.99	20.05	19.97	20.04	15,199,980	+0.07(+0.35%)
Jan 03, 2020	19.96	20.00	19.94	19.97	3,325,900	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arqule Inc (NQ: ARQL )

Historical Prices