Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.69 +0.66 (+2.64%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.074 6.074 6.008 6.008 4,372 -0.03(-0.48%)
Mar 27, 2013 6.016 6.074 6.016 6.038 819 +0.01(+0.12%)
Mar 26, 2013 6.060 6.060 6.023 6.030 2,629 +0.02(+0.37%)
Mar 25, 2013 6.030 6.060 6.008 6.008 2,976 -0.02(-0.36%)
Mar 22, 2013 6.082 6.147 6.030 6.030 3,099 +0.00(+0.00%)
Mar 21, 2013 6.037 6.111 6.030 6.030 3,026 +0.00(+0.00%)
Mar 20, 2013 6.096 6.147 6.030 6.030 1,570 -0.01(-0.12%)
Mar 19, 2013 5.986 6.352 5.943 6.038 5,827 -0.07(-1.08%)
Mar 18, 2013 6.030 6.330 6.030 6.103 13,351 +0.11(+1.83%)
Mar 15, 2013 6.052 6.074 5.994 5.994 33,517 -0.15(-2.38%)
Mar 14, 2013 6.242 6.242 6.030 6.140 8,735 -0.07(-1.06%)
Mar 13, 2013 6.221 6.477 6.074 6.206 42,892 +0.01(+0.12%)
Mar 12, 2013 6.060 6.294 6.060 6.199 75,385 +0.18(+3.04%)
Mar 11, 2013 5.964 6.155 5.957 6.016 19,094 -0.02(-0.36%)
Mar 08, 2013 6.111 6.111 6.016 6.038 24,531 +0.00(+0.00%)
Mar 07, 2013 6.096 6.096 6.038 6.038 5,467 -0.07(-1.20%)
Mar 06, 2013 6.118 6.140 6.024 6.111 12,899 -0.02(-0.36%)
Mar 05, 2013 6.082 6.206 6.052 6.133 20,309 +0.04(+0.60%)
Mar 04, 2013 5.877 6.111 5.877 6.096 12,873 +0.13(+2.21%)
Mar 01, 2013 5.950 6.286 5.950 5.964 4,910 -0.08(-1.33%)
Feb 28, 2013 6.016 6.169 6.008 6.045 9,939 -0.10(-1.55%)
Feb 27, 2013 5.935 6.140 5.877 6.140 9,811 +0.12(+1.94%)
Feb 26, 2013 6.133 6.155 5.877 6.023 4,445 -0.10(-1.65%)
Feb 25, 2013 6.089 6.184 5.884 6.124 7,430 -0.02(-0.38%)
Feb 22, 2013 6.075 6.206 6.074 6.147 30,739 +0.14(+2.31%)
Feb 21, 2013 6.074 6.125 6.001 6.008 4,033 -0.07(-1.20%)
Feb 20, 2013 6.074 6.140 6.074 6.082 4,495 -0.10(-1.54%)
Feb 19, 2013 6.206 6.301 6.111 6.177 9,760 +0.04(+0.72%)
Feb 15, 2013 5.928 6.147 5.920 6.133 4,639 -0.03(-0.43%)
Feb 14, 2013 6.133 6.199 6.133 6.159 9,433 -0.05(-0.87%)
Feb 13, 2013 6.155 6.257 6.111 6.213 15,652 +0.10(+1.56%)
Feb 12, 2013 6.367 6.367 6.038 6.118 16,096 -0.10(-1.65%)
Feb 11, 2013 6.543 6.578 6.045 6.221 48,171 +0.08(+1.31%)
Feb 08, 2013 5.847 6.579 5.518 6.140 66,436 +0.07(+1.08%)
Feb 07, 2013 6.433 6.586 6.030 6.074 17,422 -0.44(-6.74%)
Feb 06, 2013 6.074 6.586 6.074 6.513 30,108 +0.45(+7.49%)
Feb 04, 2013 6.147 6.147 6.038 6.060 35,362 -0.06(-0.96%)
Feb 01, 2013 5.885 6.118 5.848 6.118 6,576 +0.12(+2.07%)
Jan 31, 2013 5.732 6.096 5.608 5.994 38,438 +0.31(+5.38%)
Jan 30, 2013 5.498 5.797 5.498 5.688 42,855 -0.14(-2.38%)
Jan 29, 2013 5.783 5.980 5.783 5.826 12,199 +0.04(+0.76%)
Jan 28, 2013 5.666 6.125 5.550 5.783 67,168 +0.09(+1.67%)
Jan 25, 2013 5.622 5.688 5.433 5.688 97,605 +0.05(+0.91%)
Jan 24, 2013 5.382 5.688 5.382 5.637 40,177 +0.30(+5.60%)
Jan 23, 2013 5.389 5.498 5.112 5.338 43,851 -0.08(-1.48%)
Jan 22, 2013 5.287 5.549 5.287 5.418 54,406 +0.15(+2.77%)
Jan 18, 2013 5.141 5.272 5.141 5.272 3,701 +0.09(+1.83%)
Jan 17, 2013 5.247 5.247 5.177 5.177 5,149 -0.03(-0.56%)
Jan 16, 2013 5.250 5.272 5.170 5.207 10,375 -0.02(-0.42%)
Jan 15, 2013 5.177 5.228 5.177 5.228 7,679 +0.04(+0.70%)
Jan 14, 2013 5.214 5.287 5.192 5.192 31,772 -0.09(-1.79%)
Jan 11, 2013 5.185 5.287 5.185 5.287 9,401 +0.11(+2.11%)
Jan 10, 2013 5.214 5.242 5.177 5.177 14,416 -0.01(-0.14%)
Jan 09, 2013 5.236 5.236 5.170 5.185 5,176 -0.09(-1.66%)
Jan 08, 2013 5.279 5.279 4.959 5.272 13,452 -0.01(-0.14%)
Jan 07, 2013 5.141 5.287 5.141 5.279 7,573 +0.11(+2.12%)
Jan 04, 2013 5.039 5.287 5.039 5.170 19,940 +0.17(+3.35%)
Jan 03, 2013 5.045 5.045 5.002 5.002 2,742 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.