Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Solarmax Technology Inc. - Common Stock (NQ: SMXT )

6.130 -0.750 (-10.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.180	9.080	9.080	9.150	311,897	+1.25(+15.82%)
Mar 27, 2024	7.790	8.200	7.702	7.900	302,504	+0.10(+1.28%)
Mar 26, 2024	7.840	8.690	7.670	7.800	161,081	-0.23(-2.86%)
Mar 25, 2024	8.090	9.710	7.950	8.030	262,506	+0.00(+0.00%)
Mar 22, 2024	7.600	8.768	7.600	8.030	138,434	+0.23(+2.95%)
Mar 21, 2024	7.590	8.522	6.500	7.800	282,930	+0.04(+0.52%)
Mar 20, 2024	7.900	8.560	7.580	7.760	155,699	-0.04(-0.51%)
Mar 19, 2024	7.510	8.430	7.510	7.800	231,523	+0.03(+0.39%)
Mar 18, 2024	8.260	8.740	7.475	7.770	95,855	-0.51(-6.16%)
Mar 15, 2024	7.950	8.990	7.170	8.280	106,231	+0.61(+7.95%)
Mar 14, 2024	8.610	9.000	7.160	7.670	137,519	-1.16(-13.14%)
Mar 13, 2024	7.290	9.000	7.050	8.830	326,120	+1.17(+15.27%)
Mar 12, 2024	9.500	13.49	6.660	7.660	1,012,369	-1.04(-11.95%)
Mar 11, 2024	6.970	8.900	6.760	8.700	129,437	+1.62(+22.88%)
Mar 08, 2024	7.300	7.300	6.840	7.080	38,611	-0.21(-2.88%)
Mar 07, 2024	7.530	7.750	6.971	7.290	94,732	+0.11(+1.53%)
Mar 06, 2024	5.250	7.300	5.250	7.180	341,220	+1.92(+36.50%)
Mar 05, 2024	4.500	5.630	4.400	5.260	142,365	+0.60(+12.88%)
Mar 04, 2024	4.730	5.100	4.258	4.660	112,346	-0.22(-4.51%)
Mar 01, 2024	3.940	5.150	3.800	4.880	485,010	-0.01(-0.20%)
Feb 29, 2024	5.740	5.840	4.300	4.890	129,973	-0.97(-16.55%)
Feb 28, 2024	6.420	7.240	5.600	5.860	242,758	-2.14(-26.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Solarmax Technology Inc. - Common Stock (NQ: SMXT )

Historical Prices