Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.120 3.190 3.120 3.154 5,300 +0.01(+0.25%)
Mar 30, 2011 3.146 3.146 3.070 3.146 5,870 +0.06(+1.81%)
Mar 29, 2011 3.150 3.190 3.090 3.090 2,206 -0.10(-3.13%)
Mar 28, 2011 3.100 3.190 3.080 3.190 14,951 +0.00(+0.00%)
Mar 25, 2011 3.240 3.240 3.090 3.190 5,900 -0.03(-0.93%)
Mar 24, 2011 3.160 3.220 3.110 3.220 5,844 +0.02(+0.63%)
Mar 23, 2011 3.220 3.240 3.070 3.200 11,000 +0.05(+1.58%)
Mar 22, 2011 3.100 3.200 3.100 3.150 13,641 -0.04(-1.36%)
Mar 21, 2011 3.190 3.200 3.190 3.193 700 +0.08(+2.68%)
Mar 18, 2011 3.250 3.282 3.110 3.110 1,603 -0.17(-5.18%)
Mar 17, 2011 3.110 3.280 3.100 3.280 2,180 +0.03(+0.92%)
Mar 16, 2011 3.040 3.250 3.020 3.250 1,700 +0.06(+1.88%)
Mar 15, 2011 3.210 3.210 3.128 3.190 4,200 -0.06(-1.85%)
Mar 14, 2011 3.300 3.300 3.250 3.250 666 -0.04(-1.22%)
Mar 11, 2011 3.200 3.290 3.200 3.290 1,120 +0.11(+3.46%)
Mar 10, 2011 3.280 3.280 3.080 3.180 9,600 -0.13(-3.93%)
Mar 09, 2011 3.250 3.310 3.050 3.310 22,980 +0.05(+1.53%)
Mar 08, 2011 3.200 3.330 3.140 3.260 28,859 +0.12(+3.82%)
Mar 07, 2011 2.950 3.180 2.830 3.140 35,768 +0.21(+7.17%)
Mar 04, 2011 2.970 2.980 2.930 2.930 2,400 -0.02(-0.68%)
Mar 03, 2011 2.980 2.995 2.910 2.950 8,900 -0.02(-0.67%)
Mar 02, 2011 2.900 2.980 2.850 2.970 24,600 +0.02(+0.68%)
Mar 01, 2011 2.950 2.950 2.950 2.950 2,000 +0.00(+0.00%)
Feb 28, 2011 2.740 2.950 2.740 2.950 1,800 +0.08(+2.79%)
Feb 25, 2011 2.890 2.890 2.770 2.870 10,235 -0.06(-2.05%)
Feb 24, 2011 2.630 3.000 2.550 2.930 20,670 +0.17(+6.16%)
Feb 23, 2011 2.850 2.850 2.640 2.760 15,720 +0.01(+0.36%)
Feb 22, 2011 2.890 2.950 2.700 2.750 13,300 -0.13(-4.51%)
Feb 18, 2011 2.810 2.970 2.790 2.880 2,100 -0.10(-3.36%)
Feb 17, 2011 2.980 2.990 2.750 2.980 11,688 -0.02(-0.67%)
Feb 16, 2011 3.050 3.080 2.950 3.000 16,920 +0.00(+0.00%)
Feb 15, 2011 2.970 3.100 2.970 3.000 4,300 +0.02(+0.67%)
Feb 14, 2011 2.920 3.100 2.760 2.980 9,800 -0.07(-2.30%)
Feb 11, 2011 3.030 3.050 2.900 3.050 3,300 +0.00(+0.00%)
Feb 09, 2011 2.950 3.050 3.050 3.050 9,200 -0.04(-1.29%)
Feb 08, 2011 3.000 3.090 2.881 3.090 8,100 +0.00(+0.00%)
Feb 07, 2011 3.050 3.090 2.950 3.090 1,000 +0.09(+3.00%)
Feb 04, 2011 2.920 3.000 2.880 3.000 760 +0.00(+0.00%)
Feb 03, 2011 3.100 3.100 2.970 3.000 9,625 -0.10(-3.23%)
Feb 02, 2011 3.100 3.100 3.100 3.100 200 -0.10(-3.12%)
Feb 01, 2011 3.240 3.240 3.010 3.200 2,120 -0.11(-3.32%)
Jan 31, 2011 3.090 3.340 2.980 3.310 5,471 +0.20(+6.43%)
Jan 28, 2011 3.060 3.110 3.060 3.110 2,573 +0.18(+6.14%)
Jan 27, 2011 2.960 3.060 2.790 2.930 29,670 -0.12(-3.93%)
Jan 26, 2011 3.030 3.080 2.910 3.050 14,883 -0.02(-0.65%)
Jan 25, 2011 3.070 3.100 2.980 3.070 5,480 -0.05(-1.61%)
Jan 24, 2011 3.090 3.170 3.060 3.120 4,500 -0.01(-0.32%)
Jan 21, 2011 3.070 3.190 3.000 3.130 1,250 -0.02(-0.63%)
Jan 20, 2011 3.120 3.190 2.920 3.150 26,603 -0.04(-1.25%)
Jan 19, 2011 3.310 3.310 3.080 3.190 8,319 -0.09(-2.86%)
Jan 18, 2011 3.160 3.430 3.070 3.284 71,710 +0.08(+2.62%)
Jan 14, 2011 3.020 3.200 3.020 3.200 6,782 +0.01(+0.31%)
Jan 13, 2011 3.100 3.190 3.030 3.190 15,886 +0.02(+0.63%)
Jan 12, 2011 3.100 3.170 3.000 3.170 800 +0.02(+0.63%)
Jan 11, 2011 3.100 3.180 2.960 3.150 5,500 -0.04(-1.25%)
Jan 10, 2011 3.180 3.190 2.960 3.190 4,150 -0.03(-0.93%)
Jan 07, 2011 3.040 3.300 3.000 3.220 26,401 +0.17(+5.44%)
Jan 06, 2011 3.090 3.100 3.050 3.054 12,398 +0.01(+0.46%)
Jan 05, 2011 3.050 3.050 3.040 3.040 200 -0.06(-1.94%)
Jan 04, 2011 3.090 3.160 3.000 3.100 10,983 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.