Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.820 1.900 1.820 1.900 26,738 +0.01(+0.53%)
Mar 27, 2013 1.910 1.940 1.840 1.890 1,430 -0.10(-5.03%)
Mar 26, 2013 1.890 2.000 1.820 1.990 22,100 +0.09(+4.74%)
Mar 25, 2013 1.900 1.910 1.850 1.900 5,378 -0.06(-3.06%)
Mar 22, 2013 1.950 1.970 1.860 1.960 1,691 -0.04(-2.00%)
Mar 21, 2013 1.840 2.376 1.840 2.000 35,615 +0.07(+3.63%)
Mar 20, 2013 1.940 1.950 1.840 1.930 3,580 +0.04(+2.12%)
Mar 18, 2013 1.883 1.890 1.890 1.890 3,600 -0.07(-3.57%)
Mar 15, 2013 1.900 1.960 1.860 1.960 3,730 +0.01(+0.51%)
Mar 14, 2013 1.950 1.950 1.870 1.950 11,117 -0.04(-2.01%)
Mar 13, 2013 1.942 1.990 1.942 1.990 200 -0.01(-0.50%)
Mar 12, 2013 1.990 2.000 1.910 2.000 4,727 +0.00(+0.00%)
Mar 08, 2013 1.930 2.000 2.000 2.000 13,100 +0.02(+1.01%)
Mar 07, 2013 1.880 1.980 1.880 1.980 9,000 +0.10(+5.32%)
Mar 06, 2013 1.910 1.970 1.870 1.880 10,680 -0.06(-3.09%)
Mar 05, 2013 1.890 1.950 1.860 1.940 11,197 +0.01(+0.52%)
Mar 04, 2013 1.960 1.960 1.930 1.930 300 -0.04(-2.03%)
Mar 01, 2013 1.970 1.970 1.910 1.970 2,600 -0.02(-1.01%)
Feb 28, 2013 1.940 1.990 1.860 1.990 3,000 +0.07(+3.75%)
Feb 27, 2013 1.920 1.950 1.850 1.918 2,300 -0.04(-2.14%)
Feb 26, 2013 1.940 1.960 1.940 1.960 500 +0.08(+4.26%)
Feb 25, 2013 1.960 1.960 1.840 1.880 27,839 -0.12(-6.00%)
Feb 22, 2013 1.950 2.000 1.850 2.000 4,200 +0.00(+0.00%)
Feb 21, 2013 1.850 2.000 1.850 2.000 1,100 +0.11(+5.82%)
Feb 20, 2013 1.890 1.890 1.890 1.890 2,800 +0.00(+0.00%)
Feb 19, 2013 1.850 2.000 1.850 1.890 42,708 +0.07(+3.85%)
Feb 15, 2013 1.830 1.830 1.820 1.820 20,310 -0.03(-1.62%)
Feb 14, 2013 1.870 1.870 1.830 1.850 10,100 -0.08(-4.15%)
Feb 13, 2013 1.900 1.930 1.830 1.930 6,725 +0.00(+0.00%)
Feb 12, 2013 1.880 1.940 1.880 1.930 1,190 +0.00(+0.00%)
Feb 11, 2013 1.860 1.930 1.830 1.930 15,410 -0.02(-0.83%)
Feb 08, 2013 1.930 1.950 1.930 1.946 1,000 +0.01(+0.32%)
Feb 07, 2013 1.940 1.940 1.940 1.940 500 -0.01(-0.51%)
Feb 06, 2013 1.860 1.950 1.860 1.950 1,410 +0.15(+8.33%)
Feb 04, 2013 1.950 1.950 1.790 1.800 15,050 -0.18(-9.09%)
Feb 01, 2013 1.950 2.000 1.820 1.980 6,100 +0.03(+1.54%)
Jan 31, 2013 1.941 1.950 1.941 1.950 1,400 +0.06(+3.17%)
Jan 30, 2013 1.900 1.950 1.890 1.890 17,874 -0.10(-5.03%)
Jan 29, 2013 1.900 2.000 1.850 1.990 14,150 +0.00(+0.00%)
Jan 28, 2013 1.860 2.000 1.860 1.990 6,300 +0.00(+0.00%)
Jan 25, 2013 1.940 1.990 1.940 1.990 1,196 +0.10(+5.29%)
Jan 24, 2013 1.900 1.960 1.800 1.890 61,900 -0.06(-3.08%)
Jan 23, 2013 1.960 1.960 1.870 1.950 12,100 +0.00(+0.00%)
Jan 22, 2013 2.000 2.000 1.950 1.950 1,481 -0.09(-4.46%)
Jan 18, 2013 2.040 2.050 2.040 2.041 2,100 -0.01(-0.44%)
Jan 17, 2013 1.960 2.050 1.960 2.050 5,798 +0.03(+1.49%)
Jan 16, 2013 2.030 2.030 1.960 2.020 1,600 -0.02(-0.98%)
Jan 15, 2013 2.040 2.040 2.040 2.040 100 -0.01(-0.49%)
Jan 14, 2013 2.000 2.050 2.000 2.050 8,660 +0.00(+0.00%)
Jan 11, 2013 2.030 2.050 1.860 2.050 3,200 -0.01(-0.49%)
Jan 10, 2013 2.060 2.100 2.060 2.060 700 +0.07(+3.52%)
Jan 09, 2013 2.030 2.030 1.990 1.990 9,655 -0.08(-3.86%)
Jan 08, 2013 2.080 2.150 1.910 2.070 18,950 -0.06(-2.82%)
Jan 07, 2013 2.090 2.140 1.950 2.130 14,100 -0.02(-0.93%)
Jan 04, 2013 2.130 2.150 2.130 2.150 6,200 +0.00(+0.00%)
Jan 03, 2013 2.130 2.150 2.130 2.150 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.