Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.350 1.350 1.320 1.335 25,898 +0.01(+1.14%)
Mar 30, 2015 1.370 1.370 1.290 1.320 79,806 -0.05(-3.64%)
Mar 27, 2015 1.310 1.370 1.310 1.370 139,519 +0.04(+3.00%)
Mar 26, 2015 1.300 1.340 1.300 1.330 27,842 +0.03(+2.31%)
Mar 25, 2015 1.321 1.326 1.300 1.300 17,171 -0.02(-1.52%)
Mar 24, 2015 1.320 1.350 1.320 1.320 11,912 +0.02(+1.54%)
Mar 23, 2015 1.330 1.360 1.300 1.300 90,063 -0.08(-5.80%)
Mar 20, 2015 1.280 1.380 1.280 1.380 143,680 +0.10(+7.81%)
Mar 19, 2015 1.310 1.355 1.280 1.280 136,435 -0.02(-1.54%)
Mar 18, 2015 1.320 1.360 1.300 1.300 51,507 -0.04(-2.99%)
Mar 17, 2015 1.310 1.380 1.310 1.340 137,808 +0.03(+2.29%)
Mar 16, 2015 1.350 1.400 1.290 1.310 89,101 +0.02(+1.55%)
Mar 13, 2015 1.270 1.300 1.230 1.290 76,985 +0.03(+2.38%)
Mar 12, 2015 1.270 1.300 1.260 1.260 16,626 +0.00(+0.00%)
Mar 11, 2015 1.280 1.320 1.260 1.260 19,780 -0.03(-2.33%)
Mar 10, 2015 1.300 1.310 1.280 1.290 43,599 -0.01(-0.77%)
Mar 09, 2015 1.360 1.360 1.300 1.300 94,373 -0.05(-3.70%)
Mar 06, 2015 1.390 1.390 1.320 1.350 114,934 -0.02(-1.46%)
Mar 05, 2015 1.350 1.400 1.300 1.370 82,851 +0.03(+2.24%)
Mar 04, 2015 1.300 1.340 1.260 1.340 114,237 +0.08(+6.35%)
Mar 03, 2015 1.290 1.320 1.260 1.260 68,220 -0.03(-2.33%)
Mar 02, 2015 1.300 1.340 1.280 1.290 113,643 +0.00(+0.00%)
Feb 27, 2015 1.320 1.340 1.260 1.290 70,242 +0.02(+1.57%)
Feb 26, 2015 1.380 1.390 1.270 1.270 70,439 -0.09(-6.62%)
Feb 25, 2015 1.360 1.400 1.340 1.360 96,902 -0.02(-1.45%)
Feb 24, 2015 1.360 1.410 1.300 1.380 53,539 -0.01(-0.72%)
Feb 23, 2015 1.380 1.400 1.360 1.390 70,926 +0.03(+2.21%)
Feb 20, 2015 1.420 1.430 1.290 1.360 215,459 -0.03(-2.16%)
Feb 19, 2015 1.400 1.420 1.370 1.390 155,433 -0.01(-0.71%)
Feb 18, 2015 1.370 1.410 1.330 1.400 110,310 +0.02(+1.45%)
Feb 17, 2015 1.400 1.430 1.380 1.380 148,265 +0.02(+1.47%)
Feb 13, 2015 1.410 1.360 1.360 1.360 114,900 -0.01(-0.73%)
Feb 12, 2015 1.290 1.390 1.270 1.370 721,083 +0.08(+6.20%)
Feb 11, 2015 1.400 1.410 1.160 1.290 2,330,203 -0.06(-4.44%)
Feb 10, 2015 1.260 1.350 1.250 1.350 39,600 +0.06(+4.65%)
Feb 09, 2015 1.310 1.355 1.290 1.290 59,150 -0.06(-4.44%)
Feb 06, 2015 1.360 1.400 1.340 1.350 81,141 -0.03(-2.17%)
Feb 05, 2015 1.550 1.550 1.340 1.380 187,510 -0.19(-12.10%)
Feb 04, 2015 1.570 1.590 1.570 1.570 3,700 +0.02(+1.29%)
Feb 03, 2015 1.560 1.600 1.550 1.550 7,860 -0.01(-0.64%)
Feb 02, 2015 1.550 1.575 1.530 1.560 40,924 +0.00(+0.00%)
Jan 30, 2015 1.550 1.580 1.550 1.560 10,700 +0.01(+0.65%)
Jan 29, 2015 1.551 1.580 1.550 1.550 13,103 +0.00(+0.00%)
Jan 28, 2015 1.560 1.600 1.540 1.550 136,415 -0.07(-4.32%)
Jan 27, 2015 1.560 1.620 1.550 1.620 8,300 +0.05(+3.18%)
Jan 26, 2015 1.550 1.630 1.550 1.570 3,816 +0.02(+1.29%)
Jan 23, 2015 1.590 1.600 1.550 1.550 7,966 -0.05(-3.13%)
Jan 22, 2015 1.620 1.620 1.600 1.600 189,016 -0.03(-1.84%)
Jan 21, 2015 1.600 1.630 1.585 1.630 157,331 +0.00(+0.00%)
Jan 20, 2015 1.610 1.650 1.600 1.630 10,148 -0.02(-1.21%)
Jan 16, 2015 1.698 1.698 1.600 1.650 10,194 -0.05(-2.94%)
Jan 15, 2015 1.690 1.780 1.660 1.700 54,262 +0.00(+0.00%)
Jan 14, 2015 1.650 1.700 1.650 1.700 1,606 +0.00(+0.00%)
Jan 13, 2015 1.660 1.710 1.610 1.700 34,016 +0.09(+5.59%)
Jan 12, 2015 1.600 1.620 1.600 1.610 4,734 +0.01(+0.63%)
Jan 09, 2015 1.670 1.680 1.570 1.600 50,414 -0.09(-5.33%)
Jan 08, 2015 1.840 1.840 1.600 1.690 20,515 -0.15(-8.15%)
Jan 07, 2015 1.800 1.920 1.741 1.840 2,673 +0.11(+6.36%)
Jan 06, 2015 1.660 1.730 1.660 1.730 13,185 +0.12(+7.45%)
Jan 05, 2015 1.670 1.670 1.558 1.610 5,392 -0.07(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.