Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.430 2.440 2.430 2.430 14,400 +0.00(+0.00%)
Mar 28, 2019 2.440 2.440 2.428 2.430 11,571 -0.00(-0.21%)
Mar 27, 2019 2.430 2.440 2.430 2.435 21,085 +0.00(+0.21%)
Mar 26, 2019 2.440 2.440 2.420 2.430 106,748 +0.00(+0.00%)
Mar 25, 2019 2.420 2.440 2.420 2.430 12,526 -0.01(-0.41%)
Mar 22, 2019 2.430 2.450 2.420 2.440 147,100 +0.02(+0.83%)
Mar 21, 2019 2.430 2.430 2.420 2.420 41,750 -0.01(-0.41%)
Mar 20, 2019 2.430 2.440 2.420 2.430 21,944 +0.00(+0.00%)
Mar 19, 2019 2.450 2.450 2.430 2.430 23,304 -0.03(-1.22%)
Mar 18, 2019 2.440 2.460 2.420 2.460 105,909 -0.01(-0.40%)
Mar 15, 2019 2.420 2.470 2.420 2.470 445,600 +0.04(+1.65%)
Mar 14, 2019 2.420 2.430 2.420 2.430 91,435 +0.01(+0.41%)
Mar 13, 2019 2.420 2.430 2.420 2.420 49,166 +0.00(+0.00%)
Mar 12, 2019 2.420 2.425 2.420 2.420 14,992 -0.00(-0.21%)
Mar 11, 2019 2.420 2.430 2.420 2.425 31,041 -0.01(-0.21%)
Mar 08, 2019 2.420 2.430 2.420 2.430 52,000 +0.01(+0.41%)
Mar 07, 2019 2.420 2.430 2.420 2.420 35,226 +0.00(+0.00%)
Mar 06, 2019 2.420 2.430 2.420 2.420 23,243 -0.01(-0.41%)
Mar 05, 2019 2.420 2.430 2.420 2.430 5,730 +0.00(+0.00%)
Mar 04, 2019 2.430 2.430 2.420 2.430 164,873 +0.01(+0.21%)
Mar 01, 2019 2.420 2.430 2.420 2.425 163,600 +0.00(+0.21%)
Feb 28, 2019 2.420 2.430 2.420 2.420 29,858 +0.00(+0.00%)
Feb 27, 2019 2.420 2.430 2.410 2.420 449,471 +0.00(+0.00%)
Feb 26, 2019 2.410 2.420 2.410 2.420 76,634 +0.00(+0.00%)
Feb 25, 2019 2.420 2.425 2.410 2.420 1,133,839 +0.00(+0.00%)
Feb 22, 2019 2.420 2.430 2.420 2.420 50,200 -0.01(-0.41%)
Feb 21, 2019 2.430 2.430 2.420 2.430 190,637 +0.00(+0.00%)
Feb 20, 2019 2.420 2.430 2.410 2.430 115,427 +0.01(+0.41%)
Feb 19, 2019 2.410 2.430 2.410 2.420 357,899 +0.01(+0.41%)
Feb 15, 2019 2.420 2.420 2.410 2.410 260,900 +0.00(+0.00%)
Feb 14, 2019 2.410 2.420 2.410 2.410 213,581 +0.00(+0.00%)
Feb 13, 2019 2.420 2.430 2.410 2.410 1,719,578 -0.01(-0.41%)
Feb 12, 2019 2.410 2.430 2.400 2.420 4,880,846 +0.85(+54.14%)
Feb 11, 2019 1.620 1.620 1.550 1.570 40,128 -0.02(-1.26%)
Feb 08, 2019 1.660 1.660 1.590 1.590 29,500 -0.10(-5.79%)
Feb 07, 2019 1.660 1.688 1.630 1.688 41,244 +0.04(+2.28%)
Feb 06, 2019 1.680 1.700 1.650 1.650 43,955 -0.01(-0.60%)
Feb 05, 2019 1.700 1.730 1.660 1.660 27,600 -0.07(-4.05%)
Feb 04, 2019 1.760 1.780 1.700 1.730 23,807 -0.02(-1.14%)
Feb 01, 2019 1.780 1.820 1.720 1.750 10,000 -0.03(-1.69%)
Jan 31, 2019 1.690 1.785 1.690 1.780 127,537 +0.14(+8.54%)
Jan 30, 2019 1.640 1.700 1.640 1.640 40,103 +0.00(+0.00%)
Jan 29, 2019 1.830 1.830 1.640 1.640 66,782 -0.17(-9.39%)
Jan 28, 2019 1.850 1.880 1.810 1.810 18,714 -0.05(-2.64%)
Jan 25, 2019 1.960 1.975 1.859 1.859 80,500 -0.11(-5.37%)
Jan 24, 2019 1.975 1.975 1.940 1.964 11,956 -0.04(-1.78%)
Jan 23, 2019 1.940 2.000 1.940 2.000 74,037 +0.06(+3.09%)
Jan 22, 2019 1.940 1.960 1.940 1.940 23,916 +0.00(+0.00%)
Jan 18, 2019 2.010 2.010 1.940 1.940 28,100 -0.05(-2.51%)
Jan 17, 2019 1.990 2.090 1.980 1.990 43,354 -0.01(-0.50%)
Jan 16, 2019 2.000 2.000 1.960 2.000 8,323 +0.02(+1.01%)
Jan 15, 2019 2.000 2.000 1.970 1.980 7,615 +0.02(+1.02%)
Jan 14, 2019 2.000 2.050 1.850 1.960 90,150 -0.09(-4.39%)
Jan 11, 2019 1.940 2.060 1.940 2.050 63,100 +0.19(+10.22%)
Jan 10, 2019 1.860 1.920 1.850 1.860 28,814 -0.06(-3.37%)
Jan 09, 2019 1.840 1.930 1.840 1.925 13,027 +0.04(+2.39%)
Jan 08, 2019 1.830 1.900 1.820 1.880 12,019 +0.03(+1.68%)
Jan 07, 2019 1.931 1.931 1.750 1.849 80,731 -0.06(-3.19%)
Jan 04, 2019 1.830 2.070 1.830 1.910 126,400 +0.12(+6.70%)
Jan 03, 2019 1.660 1.842 1.660 1.790 30,943 +0.12(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.