Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.66 +0.20 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.4387 0.4387 0.3568 0.3642 14,849 -0.09(-18.99%)
Mar 30, 2009 0.5690 0.5690 0.4268 0.4495 5,890 -0.01(-1.25%)
Mar 26, 2009 0.5918 0.5918 0.3642 0.4552 22,592 -0.06(-11.11%)
Mar 25, 2009 0.2447 0.5178 0.2447 0.5121 51,707 +0.19(+60.71%)
Mar 24, 2009 0.2731 0.3187 0.2731 0.3187 11,598 +0.05(+16.67%)
Mar 23, 2009 0.3414 0.3414 0.2675 0.2731 23,673 +0.01(+4.35%)
Mar 20, 2009 0.3414 0.3414 0.2618 0.2618 1,757 -0.02(-8.00%)
Mar 19, 2009 0.3357 0.3378 0.2561 0.2845 6,377 +0.02(+6.38%)
Mar 18, 2009 0.2447 0.2675 0.2390 0.2675 8,435 -0.04(-12.96%)
Mar 17, 2009 0.3022 0.3073 0.3016 0.3073 1,569 +0.02(+5.88%)
Mar 16, 2009 0.2675 0.2902 0.2675 0.2902 1,054 +0.01(+4.08%)
Mar 13, 2009 0.2788 0.2788 0.2788 0.2788 950 +0.00(+0.00%)
Mar 12, 2009 0.2675 0.2902 0.2675 0.2788 527 -0.05(-14.05%)
Mar 11, 2009 0.2845 0.3244 0.2845 0.3244 40,459 +0.06(+23.93%)
Mar 10, 2009 0.2618 0.2845 0.2561 0.2618 19,689 +0.00(+0.88%)
Mar 09, 2009 0.2447 0.2595 0.2390 0.2595 2,460 +0.03(+11.22%)
Mar 06, 2009 0.2390 0.2424 0.2333 0.2333 4,685 -0.01(-2.38%)
Mar 05, 2009 0.2333 0.2390 0.2333 0.2390 2,785 +0.01(+2.44%)
Mar 04, 2009 0.3300 0.3414 0.1707 0.2333 54,839 -0.01(-2.38%)
Mar 02, 2009 0.2317 0.2446 0.2276 0.2390 8,610 -0.01(-4.55%)
Feb 27, 2009 0.2276 0.2504 0.2276 0.2504 6,560 -0.02(-6.36%)
Feb 26, 2009 0.2389 0.2674 0.2389 0.2674 4,252 -0.00(-0.02%)
Feb 25, 2009 0.2788 0.2899 0.2675 0.2675 1,588 -0.01(-4.08%)
Feb 24, 2009 0.2561 0.2788 0.2561 0.2788 3,611 +0.05(+19.51%)
Feb 23, 2009 0.2276 0.2959 0.2276 0.2333 5,860 +0.01(+2.50%)
Feb 20, 2009 0.1992 0.2390 0.1992 0.2276 16,174 +0.04(+21.21%)
Feb 19, 2009 0.3130 0.3130 0.1707 0.1878 74,106 -0.09(-31.25%)
Feb 18, 2009 0.3130 0.3130 0.2049 0.2731 55,180 -0.07(-20.00%)
Feb 17, 2009 0.2902 0.3414 0.2902 0.3414 537 +0.00(+0.00%)
Feb 13, 2009 0.3414 0.3414 0.3414 0.3414 0 +0.00(+0.00%)
Feb 12, 2009 0.3414 0.3414 0.3255 0.3414 2,697 +0.02(+5.26%)
Feb 11, 2009 0.3357 0.3357 0.3187 0.3244 1,462 +0.00(+1.24%)
Feb 10, 2009 0.3414 0.3414 0.3130 0.3204 13,123 -0.00(-1.23%)
Feb 09, 2009 0.3414 0.3414 0.3187 0.3244 30,045 -0.02(-5.00%)
Feb 06, 2009 0.3130 0.3414 0.3130 0.3414 11,122 +0.01(+3.45%)
Feb 05, 2009 0.3244 0.3414 0.3244 0.3300 10,884 -0.04(-11.31%)
Feb 04, 2009 0.3244 0.3756 0.3244 0.3722 4,474 -0.00(-0.91%)
Feb 03, 2009 0.3300 0.3869 0.3300 0.3756 22,555 +0.06(+20.00%)
Feb 02, 2009 0.3130 0.3357 0.2959 0.3130 85,262 +0.03(+10.00%)
Jan 30, 2009 0.2845 0.3414 0.2845 0.2845 26,351 -0.01(-1.96%)
Jan 29, 2009 0.3699 0.3713 0.2845 0.2902 58,262 -0.13(-31.08%)
Jan 28, 2009 0.4097 0.4268 0.3756 0.4211 2,460 +0.04(+10.45%)
Jan 27, 2009 0.3756 0.4154 0.3756 0.3813 26,750 -0.02(-4.29%)
Jan 26, 2009 0.3983 0.3983 0.3756 0.3983 1,493 -0.03(-7.89%)
Jan 23, 2009 0.4325 0.4376 0.3983 0.4325 8,092 -0.03(-6.17%)
Jan 22, 2009 0.4154 0.5064 0.4040 0.4609 11,805 +0.05(+10.96%)
Jan 21, 2009 0.5121 0.5121 0.3983 0.4154 6,725 -0.13(-23.16%)
Jan 20, 2009 0.5406 0.5406 0.5406 0.5406 7,380 +0.00(+0.00%)
Jan 16, 2009 0.5429 0.5429 0.5406 0.5406 1,537 -0.11(-16.67%)
Jan 15, 2009 0.6544 0.6545 0.6487 0.6487 17,782 +0.01(+1.79%)
Jan 14, 2009 0.4552 0.6373 0.4552 0.6373 12,294 +0.13(+24.44%)
Jan 13, 2009 0.5406 0.5804 0.4097 0.5121 13,172 -0.03(-5.26%)
Jan 12, 2009 0.5121 0.5406 0.4837 0.5406 20,481 +0.06(+11.76%)
Jan 09, 2009 0.4780 0.5121 0.4780 0.4837 9,841 +0.03(+5.72%)
Jan 08, 2009 0.4268 0.4609 0.4268 0.4575 3,075 -0.00(-0.74%)
Jan 07, 2009 0.4382 0.5409 0.4268 0.4609 27,678 +0.03(+8.00%)
Jan 06, 2009 0.4097 0.4439 0.4097 0.4268 7,542 +0.02(+4.17%)
Jan 05, 2009 0.4090 0.4211 0.4090 0.4097 5,895 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.