Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.14 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.974 9.208 8.885 9.201 41,021 +0.18(+1.98%)
Mar 28, 2014 9.132 9.194 8.954 9.022 40,791 -0.14(-1.50%)
Mar 27, 2014 9.166 9.242 8.885 9.159 74,600 +0.08(+0.91%)
Mar 26, 2014 8.638 9.407 8.631 9.077 105,532 +0.44(+5.09%)
Mar 25, 2014 8.603 8.706 8.603 8.638 38,653 +0.00(+0.00%)
Mar 24, 2014 8.686 8.713 8.583 8.638 22,326 -0.01(-0.08%)
Mar 21, 2014 8.562 8.699 8.548 8.645 35,299 +0.05(+0.64%)
Mar 20, 2014 8.569 8.734 8.569 8.590 16,482 +0.07(+0.81%)
Mar 19, 2014 8.651 8.651 8.504 8.521 16,986 -0.06(-0.72%)
Mar 18, 2014 8.833 8.833 8.576 8.583 36,490 -0.05(-0.56%)
Mar 17, 2014 8.699 8.857 8.617 8.631 22,044 -0.02(-0.24%)
Mar 14, 2014 8.631 8.748 8.610 8.651 49,921 +0.02(+0.24%)
Mar 13, 2014 8.775 8.796 8.507 8.631 41,123 -0.14(-1.57%)
Mar 12, 2014 8.239 8.844 8.190 8.768 54,753 +0.57(+6.95%)
Mar 11, 2014 8.102 8.239 8.082 8.198 36,752 +0.16(+1.96%)
Mar 10, 2014 7.918 8.115 7.918 8.040 16,848 +0.07(+0.94%)
Mar 07, 2014 8.129 8.129 7.836 7.965 35,260 -0.20(-2.42%)
Mar 06, 2014 7.993 8.170 7.822 8.163 50,118 +0.22(+2.74%)
Mar 05, 2014 8.074 8.136 7.802 7.945 33,200 -0.13(-1.60%)
Mar 04, 2014 8.163 8.272 8.074 8.074 24,670 -0.07(-0.84%)
Mar 03, 2014 8.040 8.279 8.040 8.143 38,931 +0.15(+1.88%)
Feb 28, 2014 8.061 8.068 7.952 7.993 8,035 -0.09(-1.10%)
Feb 27, 2014 7.904 8.088 7.904 8.081 32,865 +0.18(+2.24%)
Feb 26, 2014 7.604 7.931 7.522 7.904 54,261 +0.30(+3.94%)
Feb 25, 2014 7.611 7.650 7.240 7.604 47,170 -0.01(-0.09%)
Feb 24, 2014 8.054 8.204 7.352 7.611 138,659 -0.59(-7.23%)
Feb 21, 2014 8.088 8.204 7.924 8.204 26,506 +0.12(+1.43%)
Feb 20, 2014 8.108 8.183 7.911 8.088 49,377 -0.03(-0.42%)
Feb 19, 2014 8.136 8.252 8.115 8.122 25,432 -0.01(-0.17%)
Feb 18, 2014 8.245 8.343 8.108 8.136 45,227 -0.10(-1.24%)
Feb 14, 2014 8.388 8.238 8.238 8.238 41,533 -0.10(-1.23%)
Feb 13, 2014 8.333 8.429 8.289 8.340 25,421 +0.00(+0.00%)
Feb 12, 2014 8.483 8.558 8.224 8.340 46,088 -0.11(-1.29%)
Feb 11, 2014 7.904 8.476 7.904 8.449 55,132 +0.39(+4.82%)
Feb 10, 2014 8.068 8.142 7.924 8.061 38,121 +0.03(+0.42%)
Feb 07, 2014 8.027 8.102 7.965 8.027 27,385 +0.05(+0.68%)
Feb 06, 2014 8.081 8.095 7.904 7.972 52,141 -0.11(-1.35%)
Feb 05, 2014 7.938 8.088 7.904 8.081 86,918 +0.10(+1.28%)
Feb 04, 2014 8.027 8.074 7.904 7.979 8,846 -0.11(-1.35%)
Feb 03, 2014 8.047 8.102 7.509 8.088 40,297 -0.01(-0.17%)
Jan 31, 2014 8.074 8.108 7.993 8.102 25,603 -0.03(-0.42%)
Jan 30, 2014 8.061 8.136 7.998 8.136 16,547 +0.14(+1.70%)
Jan 29, 2014 8.102 8.102 7.986 7.999 17,694 -0.11(-1.34%)
Jan 28, 2014 7.931 8.143 7.911 8.108 28,393 +0.27(+3.39%)
Jan 27, 2014 7.829 8.013 7.768 7.843 25,219 +0.01(+0.17%)
Jan 24, 2014 8.027 8.027 7.530 7.829 68,884 -0.12(-1.54%)
Jan 23, 2014 8.061 8.061 7.904 7.952 13,518 -0.09(-1.10%)
Jan 22, 2014 7.999 8.088 7.870 8.040 25,345 +0.11(+1.37%)
Jan 21, 2014 7.850 8.040 7.850 7.931 18,795 +0.08(+1.04%)
Jan 17, 2014 7.522 7.850 7.850 7.850 16,437 +0.33(+4.35%)
Jan 16, 2014 7.618 7.621 7.189 7.522 64,416 -0.11(-1.43%)
Jan 15, 2014 7.454 7.631 7.454 7.631 13,862 +0.21(+2.85%)
Jan 14, 2014 7.448 7.457 7.291 7.420 24,677 +0.16(+2.16%)
Jan 13, 2014 7.304 7.434 7.120 7.264 51,009 +0.03(+0.47%)
Jan 10, 2014 7.420 7.644 7.114 7.229 94,893 -0.19(-2.57%)
Jan 09, 2014 7.904 7.993 7.086 7.420 219,076 -0.53(-6.68%)
Jan 08, 2014 8.088 8.088 7.945 7.952 29,082 -0.02(-0.26%)
Jan 07, 2014 7.979 8.108 7.972 7.972 15,842 -0.03(-0.34%)
Jan 06, 2014 7.993 8.102 7.993 7.999 14,290 -0.02(-0.25%)
Jan 03, 2014 8.027 8.143 8.020 8.020 17,436 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.