Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.14 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.630 9.764 9.630 9.726 25,923 +0.04(+0.39%)
Mar 30, 2017 9.576 9.726 9.538 9.689 11,887 +0.08(+0.78%)
Mar 29, 2017 9.764 9.802 9.161 9.613 26,913 -0.19(-1.92%)
Mar 28, 2017 9.462 9.839 9.274 9.802 15,875 +0.26(+2.77%)
Mar 27, 2017 9.500 9.576 9.349 9.538 11,692 -0.08(-0.78%)
Mar 24, 2017 9.689 9.726 9.500 9.613 15,205 +0.00(+0.00%)
Mar 23, 2017 9.387 9.689 9.378 9.613 8,010 +0.15(+1.59%)
Mar 22, 2017 9.387 9.613 9.274 9.462 47,384 +0.00(+0.00%)
Mar 21, 2017 9.706 9.706 9.425 9.462 15,176 -0.19(-1.95%)
Mar 20, 2017 9.802 9.953 9.651 9.651 18,796 -0.11(-1.16%)
Mar 17, 2017 9.425 9.802 9.425 9.764 46,746 +0.26(+2.78%)
Mar 16, 2017 9.331 9.500 9.312 9.500 11,293 +0.19(+2.02%)
Mar 15, 2017 9.312 9.349 9.048 9.312 13,265 +0.08(+0.82%)
Mar 14, 2017 9.349 9.425 9.199 9.236 4,144 -0.32(-3.35%)
Mar 13, 2017 9.576 9.594 9.538 9.557 9,333 -0.06(-0.59%)
Mar 10, 2017 9.689 9.689 9.538 9.613 25,718 +0.04(+0.39%)
Mar 09, 2017 9.651 9.764 9.538 9.576 14,363 -0.18(-1.82%)
Mar 08, 2017 9.753 9.902 9.641 9.753 20,710 +0.11(+1.16%)
Mar 07, 2017 9.790 9.865 9.637 9.641 16,794 -0.15(-1.53%)
Mar 06, 2017 9.902 9.902 9.691 9.790 11,653 -0.11(-1.13%)
Mar 03, 2017 10.12 10.15 9.603 9.902 31,620 -0.22(-2.21%)
Mar 02, 2017 9.940 10.46 9.940 10.13 48,651 +0.15(+1.50%)
Mar 01, 2017 9.865 9.977 9.865 9.977 44,531 +0.26(+2.69%)
Feb 28, 2017 9.827 9.827 9.641 9.715 66,484 +0.00(+0.00%)
Feb 27, 2017 9.659 9.790 9.603 9.715 22,168 -0.04(-0.38%)
Feb 24, 2017 9.715 9.884 9.682 9.753 18,185 -0.15(-1.51%)
Feb 23, 2017 9.715 9.902 9.529 9.902 50,773 +0.19(+1.92%)
Feb 22, 2017 9.678 9.753 9.678 9.715 29,138 +0.04(+0.39%)
Feb 21, 2017 9.715 9.715 9.379 9.678 10,659 -0.04(-0.38%)
Feb 17, 2017 9.715 9.715 9.715 0 +0.04(+0.39%)
Feb 16, 2017 9.715 9.790 9.603 9.678 44,075 -0.07(-0.77%)
Feb 15, 2017 9.715 9.809 9.641 9.753 36,452 -0.04(-0.38%)
Feb 14, 2017 9.865 9.865 9.603 9.790 26,692 -0.07(-0.76%)
Feb 13, 2017 9.865 9.940 9.790 9.865 16,867 +0.11(+1.15%)
Feb 10, 2017 9.641 9.790 8.520 9.753 21,545 +0.19(+1.95%)
Feb 09, 2017 9.715 9.715 9.529 9.566 53,298 -0.07(-0.78%)
Feb 08, 2017 9.641 9.715 9.566 9.641 55,566 -0.07(-0.77%)
Feb 07, 2017 9.715 9.753 9.566 9.715 27,936 +0.00(+0.00%)
Feb 06, 2017 9.753 9.827 9.678 9.715 30,992 -0.11(-1.14%)
Feb 03, 2017 9.715 9.827 9.644 9.827 19,818 +0.04(+0.38%)
Feb 02, 2017 9.827 9.977 9.790 9.790 10,700 -0.07(-0.76%)
Feb 01, 2017 9.865 9.977 9.827 9.865 10,453 +0.00(+0.00%)
Jan 31, 2017 9.790 9.902 9.790 9.865 17,336 +0.04(+0.38%)
Jan 30, 2017 9.902 9.902 9.715 9.827 11,583 -0.07(-0.75%)
Jan 27, 2017 9.902 9.921 9.902 9.902 16,419 +0.04(+0.38%)
Jan 26, 2017 9.865 9.940 9.827 9.865 6,109 -0.07(-0.75%)
Jan 25, 2017 9.790 9.977 9.790 9.940 12,853 +0.04(+0.38%)
Jan 24, 2017 9.827 9.977 9.827 9.902 11,813 +0.07(+0.76%)
Jan 23, 2017 9.753 9.827 9.678 9.827 11,852 +0.04(+0.38%)
Jan 20, 2017 9.790 9.902 9.641 9.790 10,194 +0.00(+0.00%)
Jan 19, 2017 9.790 9.865 9.790 9.790 4,249 -0.04(-0.38%)
Jan 18, 2017 9.977 9.977 9.678 9.827 11,914 -0.04(-0.38%)
Jan 17, 2017 9.790 9.940 9.641 9.865 15,465 -0.34(-3.30%)
Jan 13, 2017 10.20 10.20 10.20 0 +0.30(+3.02%)
Jan 12, 2017 9.861 9.977 9.790 9.902 11,083 -0.07(-0.75%)
Jan 11, 2017 9.827 9.977 9.827 9.977 13,570 +0.07(+0.75%)
Jan 10, 2017 9.678 9.902 9.678 9.902 6,837 +0.19(+1.92%)
Jan 09, 2017 9.865 9.865 9.715 9.715 6,255 -0.22(-2.26%)
Jan 06, 2017 10.13 10.13 9.603 9.940 20,178 -0.11(-1.12%)
Jan 05, 2017 10.05 10.13 9.902 10.05 7,850 +0.04(+0.37%)
Jan 04, 2017 9.902 10.09 9.865 10.01 17,151 +0.19(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.