Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.46 -0.08 (-0.59%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.064 5.395 4.824 5.098 55,067 -0.13(-2.46%)
Mar 30, 2020 4.738 5.419 4.738 5.226 57,678 +0.36(+7.39%)
Mar 27, 2020 5.520 5.520 4.867 4.867 35,598 -0.51(-9.41%)
Mar 26, 2020 5.509 5.766 5.132 5.372 35,477 -0.20(-3.54%)
Mar 25, 2020 5.321 5.569 5.166 5.569 14,151 +0.09(+1.56%)
Mar 24, 2020 4.969 5.535 4.828 5.483 56,948 +0.44(+8.66%)
Mar 23, 2020 4.944 5.423 4.712 5.046 23,210 -0.09(-1.83%)
Mar 20, 2020 5.166 5.319 4.841 5.141 51,004 -0.15(-2.91%)
Mar 19, 2020 5.355 5.766 4.935 5.295 36,507 -0.15(-2.83%)
Mar 18, 2020 5.809 5.843 5.209 5.449 44,808 -0.81(-12.88%)
Mar 17, 2020 5.749 6.254 5.278 6.254 46,784 +1.03(+19.67%)
Mar 16, 2020 6.263 6.803 4.926 5.226 92,160 -0.99(-15.98%)
Mar 13, 2020 5.081 6.280 5.081 6.220 35,598 +0.94(+17.86%)
Mar 12, 2020 5.115 5.646 5.106 5.278 40,761 -0.21(-3.90%)
Mar 11, 2020 5.783 5.895 5.213 5.492 56,791 -0.37(-6.29%)
Mar 10, 2020 5.955 6.075 5.663 5.860 35,738 -0.21(-3.39%)
Mar 09, 2020 6.229 6.456 5.702 6.066 41,091 -0.21(-3.28%)
Mar 06, 2020 6.289 6.631 6.220 6.272 42,718 -0.15(-2.33%)
Mar 05, 2020 6.523 6.834 6.228 6.422 17,833 -0.11(-1.68%)
Mar 04, 2020 6.809 7.441 6.320 6.531 56,239 -0.22(-3.25%)
Mar 03, 2020 7.138 7.298 6.530 6.750 57,867 -0.43(-5.99%)
Mar 02, 2020 7.205 7.205 7.020 7.180 28,254 +0.03(+0.35%)
Feb 28, 2020 7.240 7.349 6.995 7.155 27,885 -0.10(-1.39%)
Feb 27, 2020 7.441 7.753 7.045 7.256 45,040 -0.34(-4.44%)
Feb 26, 2020 7.214 7.804 7.070 7.593 30,009 +0.43(+6.00%)
Feb 25, 2020 7.332 7.492 7.087 7.163 39,794 -0.23(-3.08%)
Feb 24, 2020 7.306 7.660 7.129 7.391 20,851 -0.15(-2.01%)
Feb 21, 2020 7.264 7.542 7.247 7.542 13,290 +0.34(+4.68%)
Feb 20, 2020 7.319 7.319 7.138 7.205 21,495 +0.03(+0.35%)
Feb 19, 2020 7.298 7.306 7.146 7.180 14,258 -0.03(-0.35%)
Feb 18, 2020 7.349 7.374 7.163 7.205 23,482 +0.02(+0.23%)
Feb 14, 2020 7.554 7.554 7.138 7.188 35,954 -0.27(-3.62%)
Feb 13, 2020 7.408 7.694 7.399 7.458 5,972 +0.03(+0.45%)
Feb 12, 2020 7.652 7.665 7.416 7.424 17,742 -0.06(-0.79%)
Feb 11, 2020 7.635 7.829 7.458 7.483 11,045 -0.20(-2.63%)
Feb 10, 2020 7.576 7.757 7.559 7.686 8,538 +0.08(+1.00%)
Feb 07, 2020 7.820 7.820 7.593 7.610 8,425 -0.08(-1.10%)
Feb 06, 2020 7.846 7.871 7.677 7.694 20,668 -0.11(-1.40%)
Feb 05, 2020 7.829 7.922 7.745 7.804 14,239 -0.03(-0.43%)
Feb 04, 2020 7.669 7.964 7.660 7.837 21,593 +0.25(+3.33%)
Feb 03, 2020 7.593 7.854 7.551 7.585 29,517 +0.17(+2.27%)
Jan 31, 2020 7.588 7.588 7.416 7.416 34,886 -0.08(-1.12%)
Jan 30, 2020 7.576 7.601 7.492 7.500 14,886 -0.08(-1.00%)
Jan 29, 2020 7.492 7.787 7.492 7.576 15,898 +0.03(+0.45%)
Jan 28, 2020 7.517 7.585 7.483 7.542 10,972 +0.01(+0.11%)
Jan 27, 2020 7.492 7.743 7.488 7.534 15,013 -0.01(-0.11%)
Jan 24, 2020 7.610 7.989 7.542 7.542 19,935 +0.00(+0.00%)
Jan 23, 2020 7.483 7.593 7.483 7.542 27,298 +0.01(+0.11%)
Jan 22, 2020 7.593 7.593 7.500 7.534 8,905 -0.05(-0.67%)
Jan 21, 2020 7.559 7.648 7.509 7.585 42,531 +0.03(+0.33%)
Jan 17, 2020 7.778 7.820 7.542 7.559 32,632 -0.17(-2.18%)
Jan 16, 2020 7.728 7.829 7.601 7.728 31,927 +0.09(+1.21%)
Jan 15, 2020 7.686 7.820 7.585 7.635 44,439 -0.02(-0.22%)
Jan 14, 2020 7.820 7.863 7.627 7.652 45,619 -0.09(-1.20%)
Jan 13, 2020 8.023 8.067 7.585 7.745 50,235 -0.28(-3.47%)
Jan 10, 2020 8.056 8.259 7.930 8.023 29,191 -0.07(-0.83%)
Jan 09, 2020 8.107 8.234 8.023 8.090 28,142 -0.19(-2.24%)
Jan 08, 2020 8.149 8.377 8.031 8.276 26,320 +0.20(+2.51%)
Jan 07, 2020 8.115 8.368 7.960 8.073 41,037 -0.06(-0.73%)
Jan 06, 2020 8.090 8.368 7.990 8.132 28,596 -0.04(-0.52%)
Jan 03, 2020 8.107 8.242 8.040 8.174 12,222 +0.14(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.