Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.73 +0.72 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.965 5.965 5.921 5.959 10,813 +0.00(+0.00%)
Mar 28, 2002 5.965 5.965 5.921 5.959 10,813 -0.06(-1.01%)
Mar 27, 2002 5.993 6.020 5.989 6.020 26,582 +0.03(+0.46%)
Mar 26, 2002 5.882 5.993 5.882 5.993 41,451 +0.11(+1.79%)
Mar 25, 2002 5.926 5.933 5.887 5.887 50,462 -0.04(-0.66%)
Mar 22, 2002 5.969 5.969 5.882 5.926 27,484 -0.03(-0.47%)
Mar 21, 2002 5.929 6.004 5.852 5.954 88,309 +0.02(+0.41%)
Mar 20, 2002 5.915 5.932 5.887 5.929 44,605 -0.01(-0.22%)
Mar 19, 2002 5.855 5.965 5.838 5.943 72,539 +0.06(+1.04%)
Mar 18, 2002 5.932 5.932 5.799 5.882 26,582 -0.02(-0.36%)
Mar 15, 2002 5.839 5.926 5.793 5.903 63,979 +0.01(+0.17%)
Mar 14, 2002 5.832 5.893 5.772 5.893 81,551 +0.07(+1.12%)
Mar 13, 2002 5.743 5.837 5.718 5.827 43,253 +0.10(+1.66%)
Mar 12, 2002 5.697 5.732 5.696 5.732 41,000 +0.04(+0.76%)
Mar 11, 2002 5.650 5.696 5.649 5.689 56,770 -0.02(-0.31%)
Mar 08, 2002 5.765 5.765 5.633 5.706 59,473 -0.06(-1.12%)
Mar 07, 2002 5.551 5.882 5.551 5.771 98,221 +0.22(+4.00%)
Mar 06, 2002 5.549 5.592 5.500 5.549 59,924 +0.03(+0.58%)
Mar 05, 2002 5.538 5.554 5.469 5.516 32,890 -0.02(-0.38%)
Mar 04, 2002 5.521 5.543 5.493 5.538 29,736 +0.03(+0.50%)
Mar 01, 2002 5.521 5.542 5.481 5.510 61,275 -0.02(-0.31%)
Feb 28, 2002 5.521 5.548 5.521 5.527 11,263 +0.00(+0.04%)
Feb 27, 2002 5.532 5.565 5.487 5.524 43,253 -0.01(-0.22%)
Feb 26, 2002 5.515 5.543 5.471 5.536 38,297 +0.02(+0.40%)
Feb 25, 2002 5.464 5.515 5.460 5.514 104,980 -0.02(-0.40%)
Feb 22, 2002 5.493 5.536 5.471 5.536 20,275 +0.04(+0.69%)
Feb 21, 2002 5.493 5.549 5.462 5.499 64,429 -0.04(-0.70%)
Feb 20, 2002 5.454 5.538 5.449 5.538 11,263 +0.09(+1.63%)
Feb 19, 2002 5.465 5.492 5.394 5.449 17,121 -0.03(-0.53%)
Feb 18, 2002 5.367 5.512 5.367 5.478 28,385 +0.00(+0.00%)
Feb 15, 2002 5.367 5.512 5.367 5.478 28,385 +0.02(+0.44%)
Feb 14, 2002 5.493 5.543 5.415 5.454 46,407 -0.04(-0.71%)
Feb 13, 2002 5.382 5.493 5.327 5.493 268,983 +0.06(+1.02%)
Feb 12, 2002 5.321 5.443 5.321 5.438 24,330 +0.10(+1.87%)
Feb 11, 2002 5.299 5.354 5.295 5.338 42,352 -0.02(-0.33%)
Feb 08, 2002 5.243 5.358 5.200 5.356 52,264 +0.14(+2.68%)
Feb 07, 2002 5.227 5.229 5.196 5.216 9,461 +0.01(+0.11%)
Feb 06, 2002 5.196 5.229 5.194 5.210 18,923 -0.01(-0.11%)
Feb 05, 2002 5.199 5.216 5.194 5.216 16,220 +0.02(+0.32%)
Feb 04, 2002 5.220 5.225 5.199 5.199 37,396 -0.02(-0.40%)
Feb 01, 2002 5.167 5.277 5.164 5.220 69,836 +0.05(+1.03%)
Jan 31, 2002 5.171 5.171 5.140 5.167 122,101 -0.00(-0.09%)
Jan 30, 2002 4.938 5.171 4.938 5.171 72,089 +0.20(+4.02%)
Jan 29, 2002 4.944 4.988 4.944 4.972 50,011 +0.01(+0.22%)
Jan 28, 2002 4.927 4.966 4.911 4.961 97,771 +0.03(+0.58%)
Jan 25, 2002 4.883 4.938 4.883 4.932 95,067 +0.01(+0.20%)
Jan 24, 2002 4.883 4.922 4.883 4.922 8,110 +0.01(+0.16%)
Jan 23, 2002 4.896 4.938 4.896 4.914 58,572 +0.03(+0.66%)
Jan 22, 2002 4.931 4.931 4.881 4.882 26,132 -0.03(-0.59%)
Jan 21, 2002 4.911 4.938 4.911 4.911 20,275 +0.00(+0.00%)
Jan 18, 2002 4.911 4.938 4.911 4.911 20,275 -0.03(-0.56%)
Jan 17, 2002 4.901 4.938 4.901 4.938 9,912 +0.03(+0.68%)
Jan 16, 2002 4.916 4.938 4.899 4.905 57,220 -0.03(-0.58%)
Jan 15, 2002 4.965 4.988 4.834 4.934 171,662 +0.03(+0.63%)
Jan 14, 2002 4.862 4.982 4.827 4.903 46,858 -0.03(-0.65%)
Jan 11, 2002 4.716 4.938 4.705 4.935 218,520 +0.25(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.