Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.486 5.486 5.184 5.285 209,797 -0.18(-3.25%)
Mar 27, 2013 5.354 5.470 5.238 5.463 143,325 +0.16(+3.06%)
Mar 26, 2013 5.308 5.369 5.124 5.300 186,293 +0.14(+2.67%)
Mar 25, 2013 5.163 5.423 5.017 5.163 535,434 +0.12(+2.43%)
Mar 22, 2013 4.704 5.101 4.696 5.040 414,237 +0.40(+8.57%)
Mar 21, 2013 4.650 4.688 4.597 4.643 139,602 -0.02(-0.33%)
Mar 20, 2013 4.727 4.727 4.658 4.658 123,671 -0.02(-0.33%)
Mar 19, 2013 4.750 4.757 4.636 4.673 203,681 -0.07(-1.45%)
Mar 18, 2013 4.887 4.895 4.673 4.742 390,673 +0.01(+0.16%)
Mar 15, 2013 4.566 4.773 4.551 4.734 181,764 +0.14(+3.00%)
Mar 14, 2013 4.650 4.658 4.558 4.597 151,251 -0.02(-0.50%)
Mar 13, 2013 4.780 4.857 4.590 4.620 333,096 -0.11(-2.42%)
Mar 12, 2013 4.971 5.063 4.581 4.734 722,771 +0.05(+1.14%)
Mar 11, 2013 4.535 4.696 4.405 4.681 161,664 +0.15(+3.38%)
Mar 08, 2013 4.436 4.581 4.436 4.528 41,241 +0.11(+2.60%)
Mar 07, 2013 4.513 4.589 4.405 4.413 88,074 -0.05(-1.20%)
Mar 06, 2013 4.505 4.589 4.413 4.467 55,051 +0.02(+0.52%)
Mar 05, 2013 4.405 4.497 4.405 4.444 31,676 +0.03(+0.69%)
Mar 04, 2013 4.405 4.512 4.405 4.413 34,878 -0.02(-0.35%)
Mar 01, 2013 4.436 4.513 4.245 4.428 39,794 +0.02(+0.35%)
Feb 28, 2013 4.482 4.490 4.398 4.413 21,617 -0.02(-0.52%)
Feb 27, 2013 4.405 4.490 4.390 4.436 53,836 +0.03(+0.69%)
Feb 26, 2013 4.428 4.428 4.365 4.405 35,419 +0.03(+0.70%)
Feb 25, 2013 4.275 4.421 4.061 4.375 86,489 +0.10(+2.33%)
Feb 22, 2013 4.314 4.382 4.207 4.275 62,680 -0.02(-0.36%)
Feb 21, 2013 4.321 4.421 3.954 4.291 188,264 -0.02(-0.36%)
Feb 20, 2013 4.627 4.627 4.298 4.306 146,240 -0.31(-6.79%)
Feb 19, 2013 4.497 4.742 4.497 4.620 334,874 +0.19(+4.32%)
Feb 15, 2013 4.474 4.581 4.428 4.428 91,674 -0.03(-0.69%)
Feb 14, 2013 4.505 4.528 4.436 4.459 24,155 -0.04(-0.85%)
Feb 13, 2013 4.344 4.528 4.268 4.497 76,560 +0.15(+3.52%)
Feb 12, 2013 4.329 4.421 4.215 4.344 75,832 -0.05(-1.05%)
Feb 11, 2013 4.428 4.581 4.321 4.390 102,502 -0.02(-0.52%)
Feb 08, 2013 4.413 4.528 4.306 4.413 117,002 +0.05(+1.05%)
Feb 07, 2013 4.153 4.496 4.023 4.367 245,593 +0.23(+5.48%)
Feb 06, 2013 4.061 4.184 4.061 4.140 101,123 +0.10(+2.52%)
Feb 04, 2013 4.099 4.115 4.023 4.038 28,331 -0.08(-1.86%)
Feb 01, 2013 4.130 4.168 4.031 4.115 69,089 -0.06(-1.47%)
Jan 31, 2013 4.122 4.176 4.061 4.176 42,636 +0.08(+1.87%)
Jan 30, 2013 4.008 4.191 3.977 4.099 76,937 +0.05(+1.32%)
Jan 29, 2013 4.084 4.160 3.977 4.046 177,821 -0.12(-2.94%)
Jan 28, 2013 4.444 4.513 4.054 4.168 208,139 -0.31(-6.84%)
Jan 25, 2013 4.502 4.589 4.398 4.474 102,459 -0.01(-0.17%)
Jan 24, 2013 4.581 4.620 4.413 4.482 144,778 -0.10(-2.17%)
Jan 23, 2013 4.895 4.895 4.436 4.581 497,130 -0.22(-4.62%)
Jan 22, 2013 4.321 4.811 4.168 4.803 660,641 +0.55(+12.85%)
Jan 18, 2013 4.398 4.398 4.169 4.256 60,916 -0.10(-2.20%)
Jan 17, 2013 4.314 4.443 4.283 4.352 141,407 +0.04(+0.89%)
Jan 16, 2013 4.046 4.344 4.046 4.314 175,420 +0.23(+5.62%)
Jan 15, 2013 3.981 4.130 3.939 4.084 53,596 +0.11(+2.89%)
Jan 14, 2013 4.061 4.061 3.939 3.969 29,417 -0.05(-1.14%)
Jan 11, 2013 4.122 4.130 3.839 4.015 130,239 +0.00(+0.00%)
Jan 10, 2013 4.176 4.202 3.992 4.015 91,544 -0.21(-5.05%)
Jan 09, 2013 4.092 4.352 4.061 4.229 343,893 +0.18(+4.52%)
Jan 08, 2013 4.077 4.168 3.954 4.046 320,970 -0.18(-4.34%)
Jan 07, 2013 4.130 4.589 3.985 4.230 843,110 +0.80(+23.16%)
Jan 04, 2013 3.403 3.434 3.365 3.434 10,920 +0.05(+1.51%)
Jan 03, 2013 3.358 3.403 3.358 3.383 12,927 +0.06(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.