Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

1.780 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.150 3.190 3.100 3.140 5,805 -0.04(-1.26%)
Mar 30, 2022 3.170 3.190 3.110 3.180 4,000 +0.04(+1.27%)
Mar 29, 2022 3.100 3.190 3.100 3.140 6,100 +0.05(+1.62%)
Mar 28, 2022 3.140 3.140 3.090 3.090 4,160 -0.03(-0.96%)
Mar 25, 2022 3.120 3.150 3.110 3.120 9,326 +0.04(+1.30%)
Mar 24, 2022 3.120 3.120 3.060 3.080 5,233 +0.04(+1.32%)
Mar 23, 2022 3.120 3.120 2.950 3.040 24,435 -0.08(-2.56%)
Mar 22, 2022 3.200 3.200 3.050 3.120 19,709 -0.03(-0.95%)
Mar 21, 2022 3.200 3.250 3.110 3.150 11,911 -0.05(-1.56%)
Mar 18, 2022 3.100 3.200 3.100 3.200 1,580 +0.09(+2.89%)
Mar 17, 2022 3.150 3.220 3.060 3.110 8,102 +0.01(+0.32%)
Mar 16, 2022 3.030 3.100 3.000 3.100 10,956 +0.02(+0.65%)
Mar 15, 2022 3.050 3.080 2.950 3.080 2,700 -0.02(-0.65%)
Mar 14, 2022 3.190 3.190 3.070 3.100 6,900 -0.04(-1.27%)
Mar 11, 2022 3.250 3.250 3.140 3.140 9,701 -0.07(-2.18%)
Mar 10, 2022 3.210 3.240 3.200 3.210 2,042 -0.02(-0.62%)
Mar 09, 2022 3.150 3.260 3.150 3.230 8,445 +0.09(+2.87%)
Mar 08, 2022 3.150 3.190 3.100 3.140 23,952 +0.06(+1.95%)
Mar 07, 2022 3.130 3.250 3.050 3.080 83,623 -0.04(-1.28%)
Mar 04, 2022 3.150 3.300 3.100 3.120 42,405 -0.08(-2.50%)
Mar 03, 2022 3.400 3.400 3.200 3.200 18,301 -0.14(-4.19%)
Mar 02, 2022 3.370 3.380 3.300 3.340 14,195 -0.02(-0.60%)
Mar 01, 2022 3.390 3.450 3.200 3.360 69,375 +0.04(+1.20%)
Feb 28, 2022 3.260 3.430 3.250 3.320 16,103 -0.01(-0.30%)
Feb 25, 2022 3.340 3.400 3.320 3.330 17,773 +0.04(+1.22%)
Feb 24, 2022 3.290 3.330 3.210 3.290 18,777 -0.02(-0.60%)
Feb 23, 2022 3.370 3.370 3.310 3.310 9,123 +0.00(+0.00%)
Feb 22, 2022 3.220 3.350 3.210 3.310 67,144 +0.03(+0.91%)
Feb 18, 2022 3.280 0 -0.04(-1.20%)
Feb 17, 2022 3.370 3.370 3.310 3.320 8,651 -0.03(-0.90%)
Feb 16, 2022 3.320 3.370 3.320 3.350 6,460 +0.03(+0.90%)
Feb 15, 2022 3.320 3.370 3.320 3.320 12,000 +0.04(+1.22%)
Feb 14, 2022 3.350 3.350 3.250 3.280 8,713 -0.05(-1.50%)
Feb 11, 2022 3.260 3.340 3.240 3.330 17,785 +0.06(+1.83%)
Feb 10, 2022 3.200 3.340 3.130 3.270 47,694 +0.17(+5.48%)
Feb 09, 2022 3.260 3.300 3.100 3.100 31,918 -0.15(-4.62%)
Feb 08, 2022 3.200 3.290 3.150 3.250 17,412 +0.06(+1.88%)
Feb 07, 2022 3.210 3.220 3.130 3.190 14,155 +0.08(+2.57%)
Feb 04, 2022 2.950 3.160 2.950 3.110 20,075 +0.17(+5.78%)
Feb 03, 2022 2.910 2.990 2.940 28,620 -0.03(-1.01%)
Feb 02, 2022 3.000 3.000 2.920 2.970 15,391 -0.02(-0.67%)
Feb 01, 2022 2.880 2.990 2.880 2.990 10,140 +0.11(+3.82%)
Jan 31, 2022 2.710 2.920 2.700 2.880 31,158 +0.14(+5.11%)
Jan 28, 2022 2.700 2.780 2.670 2.740 21,900 +0.03(+1.11%)
Jan 27, 2022 2.730 2.730 2.500 2.710 44,803 -0.03(-1.09%)
Jan 26, 2022 2.710 2.760 2.670 2.740 62,800 +0.07(+2.62%)
Jan 25, 2022 2.650 2.670 2.600 2.670 15,324 -0.01(-0.37%)
Jan 24, 2022 2.660 2.700 2.520 2.680 27,129 -0.03(-1.11%)
Jan 21, 2022 2.680 2.720 2.620 2.710 19,570 +0.00(+0.00%)
Jan 20, 2022 2.710 2.760 2.700 2.710 6,787 +0.01(+0.37%)
Jan 19, 2022 2.790 2.790 2.670 2.700 29,367 -0.08(-2.88%)
Jan 18, 2022 2.710 2.800 2.700 2.780 19,034 +0.08(+2.96%)
Jan 17, 2022 2.700 2.750 2.700 2.700 7,201 +0.00(+0.00%)
Jan 14, 2022 2.660 2.710 2.660 2.700 12,020 +0.00(+0.00%)
Jan 13, 2022 2.730 2.770 2.680 2.700 16,251 -0.01(-0.37%)
Jan 12, 2022 2.730 2.760 2.710 2.710 13,550 -0.01(-0.37%)
Jan 11, 2022 2.710 2.720 2.650 2.720 10,000 +0.02(+0.74%)
Jan 10, 2022 2.710 2.710 2.610 2.700 16,744 -0.06(-2.17%)
Jan 07, 2022 2.760 2.770 2.700 2.760 4,530 +0.04(+1.47%)
Jan 06, 2022 2.700 2.770 2.600 2.720 12,609 -0.02(-0.73%)
Jan 05, 2022 2.750 2.760 2.670 2.740 14,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.