Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.450 3.450 3.450 0 +0.05(+1.47%)
Mar 27, 2015 3.400 3.400 3.400 0 +0.05(+1.49%)
Mar 26, 2015 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Mar 25, 2015 3.360 3.360 3.350 3.350 300 -0.05(-1.47%)
Mar 24, 2015 3.410 3.410 3.400 3.400 1,500 +0.00(+0.00%)
Mar 23, 2015 3.350 3.400 3.350 3.400 550 +0.05(+1.49%)
Mar 20, 2015 3.300 3.350 3.300 3.350 300 +0.10(+3.08%)
Mar 18, 2015 3.250 3.250 3.250 0 -0.15(-4.41%)
Mar 16, 2015 3.400 3.400 3.400 69 +0.19(+5.92%)
Mar 13, 2015 3.260 3.260 3.210 3.210 1,521 -0.05(-1.53%)
Mar 12, 2015 3.260 3.260 3.260 3.260 200 +0.05(+1.56%)
Mar 11, 2015 3.210 3.210 3.210 3.210 100 -0.07(-2.13%)
Mar 09, 2015 3.280 3.280 3.280 0 +0.03(+0.92%)
Mar 04, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 02, 2015 3.250 3.250 3.250 0 +0.05(+1.56%)
Feb 27, 2015 3.210 3.210 3.200 3.200 2,121 -0.01(-0.31%)
Feb 25, 2015 3.210 3.210 3.210 0 -0.04(-1.23%)
Feb 20, 2015 3.250 3.250 3.250 0 -0.06(-1.81%)
Feb 19, 2015 3.340 3.350 3.310 3.310 600 +0.03(+0.91%)
Feb 17, 2015 3.280 3.280 3.280 0 +0.07(+2.18%)
Feb 10, 2015 3.210 3.210 3.210 0 -0.09(-2.73%)
Feb 06, 2015 3.300 3.300 3.300 0 +0.05(+1.54%)
Feb 05, 2015 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
Feb 04, 2015 3.250 3.250 3.250 3.250 2,500 +0.05(+1.56%)
Feb 03, 2015 3.160 3.210 3.100 3.200 7,100 +0.00(+0.00%)
Feb 02, 2015 3.210 3.210 3.200 3.200 2,000 +0.00(+0.00%)
Jan 30, 2015 3.200 3.210 3.110 3.200 24,800 +0.09(+2.89%)
Jan 23, 2015 3.110 3.110 3.110 0 -0.04(-1.27%)
Jan 22, 2015 3.160 3.160 3.150 3.150 1,100 -0.10(-3.08%)
Jan 20, 2015 3.250 3.250 3.250 25 +0.00(+0.00%)
Jan 19, 2015 3.250 3.250 3.250 3.250 100 +0.03(+0.93%)
Jan 16, 2015 3.230 3.230 3.200 3.220 3,823 -0.09(-2.72%)
Jan 15, 2015 3.310 3.310 3.310 3.310 203 +0.00(+0.00%)
Jan 14, 2015 3.120 3.320 3.110 3.310 15,100 +0.16(+5.08%)
Jan 08, 2015 3.150 3.150 3.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.