Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

71.29 +0.55 (+0.78%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 72.82 0 +0.71(+0.98%)
Mar 25, 2024 72.11 0 -0.89(-1.22%)
Mar 22, 2024 73.00 73.00 73.00 73.00 208 +0.26(+0.36%)
Mar 21, 2024 72.73 74.16 72.73 72.74 904 -0.65(-0.89%)
Mar 20, 2024 73.39 73.39 73.39 73.39 100 -1.11(-1.49%)
Mar 18, 2024 74.50 0 -0.48(-0.64%)
Mar 15, 2024 74.98 74.98 74.98 74.98 100 +0.00(+0.00%)
Mar 13, 2024 74.98 0 -1.41(-1.85%)
Mar 12, 2024 76.39 76.39 76.39 76.39 100 +0.69(+0.91%)
Mar 11, 2024 76.00 76.00 75.70 75.70 800 -0.30(-0.39%)
Mar 05, 2024 76.00 0 -0.46(-0.60%)
Mar 04, 2024 75.01 76.46 75.01 76.46 400 +1.05(+1.39%)
Mar 01, 2024 76.11 76.11 75.41 75.41 200 -1.50(-1.95%)
Feb 28, 2024 76.91 0 +0.80(+1.05%)
Feb 27, 2024 76.79 76.79 76.11 76.11 202 -2.14(-2.73%)
Feb 26, 2024 78.25 78.25 78.25 78.25 100 +0.21(+0.27%)
Feb 22, 2024 78.04 1 +2.04(+2.68%)
Feb 21, 2024 75.41 76.00 75.41 76.00 200 +1.97(+2.66%)
Feb 20, 2024 73.35 74.03 73.35 74.03 324 +1.53(+2.11%)
Feb 16, 2024 72.50 0 +0.50(+0.69%)
Feb 14, 2024 72.00 18 -1.24(-1.69%)
Feb 13, 2024 73.24 73.24 73.24 73.24 351 -0.05(-0.07%)
Feb 12, 2024 73.29 73.29 73.29 73.29 100 -0.70(-0.95%)
Feb 09, 2024 73.99 73.99 73.99 73.99 100 +0.70(+0.96%)
Feb 06, 2024 73.29 0 -1.05(-1.41%)
Feb 01, 2024 74.34 0 +0.69(+0.94%)
Jan 31, 2024 74.35 74.35 73.65 73.65 607 -1.35(-1.80%)
Jan 30, 2024 75.00 75.00 75.00 75.00 100 -0.24(-0.32%)
Jan 29, 2024 75.39 75.39 75.24 75.24 345 -1.51(-1.97%)
Jan 26, 2024 76.75 76.75 76.75 76.75 210 +0.41(+0.54%)
Jan 15, 2024 76.34 1 -0.39(-0.51%)
Jan 09, 2024 76.73 15 -0.38(-0.49%)
Jan 08, 2024 77.11 77.11 77.11 77.11 112 +0.52(+0.68%)
Jan 04, 2024 76.59 1 -0.41(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.