Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0950 0.0950 0.0900 0.0950 153,000 -0.01(-5.00%)
Mar 30, 2021 0.1000 0.1000 0.0900 0.1000 107,500 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1000 0.1000 0.1000 42,019 +0.00(+0.00%)
Mar 25, 2021 0.1100 0.1100 0.1000 0.1000 145,265 -0.01(-9.09%)
Mar 24, 2021 0.1050 0.1150 0.1050 0.1100 185,000 +0.01(+4.76%)
Mar 23, 2021 0.1050 0.1050 0.1050 0.1050 388,499 +0.00(+0.00%)
Mar 22, 2021 0.1000 0.1050 0.1000 0.1050 162,000 +0.00(+0.00%)
Mar 19, 2021 0.1000 0.1050 0.1000 0.1050 30,072 +0.00(+5.00%)
Mar 18, 2021 0.1100 0.1100 0.1000 0.1000 263,500 -0.01(-9.09%)
Mar 17, 2021 0.1100 0.1100 0.1050 0.1100 127,500 +0.00(+0.00%)
Mar 16, 2021 0.1100 0.1100 0.1050 0.1100 501,400 +0.01(+15.79%)
Mar 15, 2021 0.0950 0.0950 0.0950 0.0950 167,347 -0.01(-5.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0.1000 117,400 +0.00(+0.00%)
Mar 11, 2021 0.1050 0.1050 0.0950 0.1000 289,000 -0.00(-4.76%)
Mar 10, 2021 0.1050 0.1050 0.1050 0.1050 105,000 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1050 0.1000 0.1050 443,500 +0.00(+5.00%)
Mar 08, 2021 0.1000 0.1000 0.0950 0.1000 21,000 +0.00(+0.00%)
Mar 05, 2021 0.0950 0.1000 0.0900 0.1000 168,500 +0.01(+11.11%)
Mar 04, 2021 0.1000 0.1000 0.0900 0.0900 393,600 -0.01(-10.00%)
Mar 03, 2021 0.1000 0.1000 0.0950 0.1000 185,700 +0.00(+0.00%)
Mar 02, 2021 0.1000 0.1000 0.1000 0.1000 299,200 +0.00(+0.00%)
Mar 01, 2021 0.1000 0.1000 0.1000 0.1000 234,319 -0.00(-4.76%)
Feb 26, 2021 0.1050 0.1050 0.1000 0.1050 480,906 +0.00(+0.00%)
Feb 25, 2021 0.1100 0.1100 0.1050 0.1050 203,891 +0.00(+0.00%)
Feb 24, 2021 0.1150 0.1150 0.1050 0.1050 410,303 -0.01(-4.55%)
Feb 23, 2021 0.1150 0.1150 0.1100 0.1100 135,900 -0.01(-4.35%)
Feb 22, 2021 0.1150 0.1150 0.1150 0.1150 186,300 +0.00(+0.00%)
Feb 19, 2021 0.1150 0.1150 0.1100 0.1150 197,094 +0.00(+0.00%)
Feb 18, 2021 0.1150 0.1150 0.1100 0.1150 125,878 +0.01(+4.55%)
Feb 17, 2021 0.1200 0.1200 0.1100 0.1100 328,685 -0.01(-8.33%)
Feb 16, 2021 0.1100 0.1200 0.1100 0.1200 414,428 -0.01(-4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 11, 2021 0.1200 0.1200 0.1200 0.1200 223,500 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1200 0.1150 0.1200 66,500 +0.00(+0.00%)
Feb 09, 2021 0.1150 0.1200 0.1100 0.1200 424,403 +0.00(+0.00%)
Feb 08, 2021 0.1300 0.1300 0.1150 0.1200 467,656 -0.01(-7.69%)
Feb 05, 2021 0.1250 0.1300 0.1250 0.1300 172,400 +0.01(+4.00%)
Feb 04, 2021 0.1150 0.1250 0.1150 0.1250 163,500 +0.00(+0.00%)
Feb 03, 2021 0.1250 0.1250 0.1200 0.1250 373,760 +0.01(+4.17%)
Feb 02, 2021 0.1150 0.1200 0.1150 0.1200 331,595 +0.00(+4.35%)
Feb 01, 2021 0.1200 0.1250 0.1150 0.1150 325,825 -0.00(-4.17%)
Jan 29, 2021 0.1150 0.1200 0.1100 0.1200 100,097 +0.00(+4.35%)
Jan 28, 2021 0.1150 0.1150 0.1100 0.1150 412,960 +0.01(+4.55%)
Jan 27, 2021 0.1150 0.1150 0.1100 0.1100 109,590 -0.01(-4.35%)
Jan 26, 2021 0.1200 0.1250 0.1150 0.1150 193,500 -0.01(-8.00%)
Jan 25, 2021 0.1200 0.1250 0.1200 0.1250 129,765 +0.01(+4.17%)
Jan 22, 2021 0.1200 0.1250 0.1200 0.1200 219,000 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1250 0.1150 0.1200 166,201 -0.01(-4.00%)
Jan 20, 2021 0.1300 0.1300 0.1200 0.1250 85,500 -0.01(-3.85%)
Jan 19, 2021 0.1150 0.1300 0.1150 0.1300 314,490 +0.01(+8.33%)
Jan 18, 2021 0.1250 0.1250 0.1200 0.1200 86,776 -0.01(-4.00%)
Jan 15, 2021 0.1350 0.1350 0.1250 0.1250 250,230 -0.01(-3.85%)
Jan 14, 2021 0.1200 0.1300 0.1200 0.1300 363,000 +0.01(+13.04%)
Jan 13, 2021 0.1200 0.1200 0.1150 0.1150 65,500 -0.00(-4.17%)
Jan 12, 2021 0.1250 0.1250 0.1200 0.1200 78,900 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1200 0.1150 0.1200 266,134 +0.00(+0.00%)
Jan 08, 2021 0.1250 0.1250 0.1200 0.1200 534,700 +0.00(+0.00%)
Jan 07, 2021 0.1400 0.1450 0.1150 0.1200 531,194 -0.02(-17.24%)
Jan 06, 2021 0.1450 0.1450 0.1350 0.1450 343,300 -0.01(-3.33%)
Jan 05, 2021 0.1450 0.1500 0.1350 0.1500 585,426 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.