Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1000 0.1050 0.0950 0.1050 230,977 +0.01(+16.67%)
Mar 30, 2016 0.0850 0.0950 0.0850 0.0900 35,600 -0.01(-10.00%)
Mar 29, 2016 0.1000 0.1000 0.0900 0.1000 184,025 +0.00(+0.00%)
Mar 28, 2016 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Mar 24, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 23, 2016 0.1000 0.1000 0.0900 0.1000 199,250 +0.00(+0.00%)
Mar 22, 2016 0.1050 0.1050 0.1000 0.1000 111,500 +0.00(+0.00%)
Mar 21, 2016 0.1050 0.1050 0.1000 0.1000 91,000 -0.01(-9.09%)
Mar 18, 2016 0.1100 0.1100 0.1100 0.1100 48,690 +0.01(+4.76%)
Mar 17, 2016 0.1200 0.1200 0.0900 0.1050 154,000 -0.01(-8.70%)
Mar 16, 2016 0.1100 0.1150 0.1100 0.1150 324,997 +0.01(+4.55%)
Mar 15, 2016 0.1150 0.1250 0.1100 0.1100 376,800 -0.01(-4.35%)
Mar 14, 2016 0.0900 0.1200 0.0900 0.1150 296,034 +0.03(+35.29%)
Mar 11, 2016 0.0750 0.0850 0.0700 0.0850 170,000 +0.01(+21.43%)
Mar 10, 2016 0.0700 0.0750 0.0700 0.0700 69,500 +0.00(+0.00%)
Mar 09, 2016 0.0700 0.0750 0.0700 0.0700 79,000 +0.00(+0.00%)
Mar 08, 2016 0.0700 0.0700 0.0700 0.0700 45,520 +0.00(+0.00%)
Mar 07, 2016 0.0650 0.0700 0.0650 0.0700 129,846 +0.01(+7.69%)
Mar 04, 2016 0.0750 0.0750 0.0700 0.0650 113,170 -0.01(-7.14%)
Mar 03, 2016 0.0700 0.0750 0.0700 0.0700 269,000 +0.00(+0.00%)
Mar 02, 2016 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Mar 01, 2016 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Feb 29, 2016 0.0650 0.0650 0.0650 0.0650 385,000 +0.01(+8.33%)
Feb 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 19, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 18, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Feb 17, 2016 0.0650 0.0650 0.0650 0.0650 183,000 +0.01(+8.33%)
Feb 16, 2016 0.0550 0.0600 0.0550 0.0600 45,812 +0.00(+0.00%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2016 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Feb 10, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 09, 2016 0.0650 0.0650 0.0600 0.0600 56,000 +0.00(+0.00%)
Feb 08, 2016 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Feb 04, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 03, 2016 0.0600 0.0600 0.0600 0.0600 151,000 -0.01(-7.69%)
Feb 02, 2016 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Feb 01, 2016 0.0650 0.0700 0.0650 0.0700 8,500 +0.01(+7.69%)
Jan 29, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 28, 2016 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Jan 27, 2016 0.0650 0.0650 0.0650 0.0650 90,900 +0.00(+0.00%)
Jan 26, 2016 0.0750 0.0750 0.0650 0.0650 24,500 -0.01(-7.14%)
Jan 25, 2016 0.0700 0.0750 0.0700 0.0700 121,766 +0.01(+7.69%)
Jan 20, 2016 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
Jan 18, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 15, 2016 0.0650 0.0650 0.0600 0.0600 25,975 -0.01(-7.69%)
Jan 14, 2016 0.0700 0.0700 0.0650 0.0650 22,850 -0.01(-13.33%)
Jan 13, 2016 0.0650 0.0750 0.0650 0.0750 178,000 +0.01(+15.38%)
Jan 12, 2016 0.0700 0.0700 0.0650 0.0650 6,500 +0.00(+0.00%)
Jan 08, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 06, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 05, 2016 0.0700 0.0750 0.0650 0.0750 64,541 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.