Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 28, 2019 0.0500 0.0600 0.0500 0.0600 3,000 +0.00(+9.09%)
Mar 26, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0700 0.0550 0.0600 605,000 -0.01(-7.69%)
Mar 19, 2019 0.0600 0.0650 0.0600 0.0650 44,250 +0.01(+18.18%)
Mar 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 08, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0600 0.0600 0.0600 72 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0600 0.0500 0.0600 37,000 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0600 0.0500 0.0600 11,000 +0.00(+0.00%)
Mar 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 28, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Feb 27, 2019 0.0650 0.0650 0.0600 0.0600 17,060 -0.01(-7.69%)
Feb 26, 2019 0.0550 0.0650 0.0550 0.0650 58,000 +0.01(+8.33%)
Feb 25, 2019 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 20, 2019 0.0600 0.0700 0.0600 0.0700 155,000 +0.01(+7.69%)
Feb 19, 2019 0.0600 0.0650 0.0600 0.0650 173,500 +0.00(+0.00%)
Feb 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 13, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0650 0.0550 0.0650 39,000 +0.01(+8.33%)
Feb 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 05, 2019 0.0600 0.0600 0.0600 0.0600 23,500 -0.01(-14.29%)
Feb 04, 2019 0.0600 0.0700 0.0600 0.0700 53,090 +0.00(+0.00%)
Feb 01, 2019 0.0600 0.0700 0.0600 0.0700 11,000 -0.00(-6.67%)
Jan 31, 2019 0.0800 0.0850 0.0700 0.0750 61,000 +0.01(+15.38%)
Jan 30, 2019 0.0550 0.0650 0.0550 0.0650 46,500 +0.01(+18.18%)
Jan 29, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jan 28, 2019 0.0550 0.0600 0.0550 0.0600 18,455 +0.01(+20.00%)
Jan 25, 2019 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Jan 24, 2019 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 17, 2019 0.0500 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jan 10, 2019 0.0500 0.0500 0.0450 0.0450 99,000 -0.01(-10.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 04, 2019 0.0500 0.0500 0.0400 0.0450 101,000 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0450 0.0450 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.