Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0900 0.0900 0.0850 0.0850 26,780 -0.00(-5.56%)
Mar 30, 2021 0.0900 0.0950 0.0850 0.0900 454,497 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.0950 0.0900 0.0900 128,251 -0.01(-5.26%)
Mar 26, 2021 0.0900 0.0950 0.0900 0.0950 32,500 +0.01(+11.76%)
Mar 25, 2021 0.0900 0.0900 0.0850 0.0850 162,000 -0.00(-5.56%)
Mar 24, 2021 0.0950 0.0950 0.0900 0.0900 212,000 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0900 0.0900 46,999 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 225,993 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.0950 0.0900 0.0900 212,144 -0.01(-5.26%)
Mar 18, 2021 0.0900 0.0950 0.0900 0.0950 30,711 +0.01(+5.56%)
Mar 17, 2021 0.0900 0.0900 0.0900 0.0900 14,694 +0.00(+0.00%)
Mar 16, 2021 0.0950 0.0950 0.0900 0.0900 123,054 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.1000 0.0900 0.0900 216,242 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.0950 0.0900 0.0900 335,000 +0.00(+0.00%)
Mar 11, 2021 0.1000 0.1000 0.0900 0.0900 175,100 -0.01(-5.26%)
Mar 10, 2021 0.0950 0.1000 0.0950 0.0950 329,243 +0.01(+5.56%)
Mar 09, 2021 0.0950 0.0950 0.0850 0.0900 260,300 +0.00(+5.88%)
Mar 08, 2021 0.0850 0.0950 0.0850 0.0850 321,627 +0.00(+0.00%)
Mar 05, 2021 0.0900 0.0950 0.0800 0.0850 732,685 -0.00(-5.56%)
Mar 04, 2021 0.1000 0.1050 0.0850 0.0900 545,650 -0.02(-18.18%)
Mar 03, 2021 0.1100 0.1100 0.1000 0.1100 271,844 +0.01(+4.76%)
Mar 02, 2021 0.1200 0.1200 0.1050 0.1050 222,424 -0.01(-4.55%)
Mar 01, 2021 0.1050 0.1100 0.1000 0.1100 812,633 +0.01(+10.00%)
Feb 26, 2021 0.1100 0.1100 0.1000 0.1000 289,316 -0.00(-4.76%)
Feb 25, 2021 0.1100 0.1150 0.1050 0.1050 521,332 -0.01(-12.50%)
Feb 24, 2021 0.1200 0.1200 0.1100 0.1200 313,166 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1000 0.1200 1,353,053 -0.01(-4.00%)
Feb 22, 2021 0.1400 0.1400 0.1100 0.1250 1,491,040 -0.02(-10.71%)
Feb 19, 2021 0.1400 0.1450 0.1300 0.1400 567,127 -0.00(-3.45%)
Feb 18, 2021 0.1350 0.1500 0.1250 0.1450 950,538 +0.01(+7.41%)
Feb 17, 2021 0.1550 0.1600 0.1350 0.1350 2,338,896 -0.02(-12.90%)
Feb 16, 2021 0.1150 0.1600 0.1150 0.1550 6,423,469 +0.04(+40.91%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 11, 2021 0.1200 0.1250 0.1050 0.1150 2,209,627 -0.01(-8.00%)
Feb 10, 2021 0.1400 0.1600 0.1150 0.1250 12,319,694 -0.01(-7.41%)
Feb 09, 2021 0.0750 0.1450 0.0700 0.1350 19,276,186 +0.06(+80.00%)
Feb 08, 2021 0.0750 0.0750 0.0700 0.0750 1,569,062 +0.00(+7.14%)
Feb 05, 2021 0.0750 0.0750 0.0700 0.0700 1,320,115 -0.00(-6.67%)
Feb 04, 2021 0.0750 0.0750 0.0700 0.0750 1,243,970 +0.00(+7.14%)
Feb 03, 2021 0.0700 0.0750 0.0700 0.0700 163,285 +0.00(+0.00%)
Feb 02, 2021 0.0700 0.0750 0.0650 0.0700 312,840 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0700 0.0650 0.0700 117,924 +0.01(+16.67%)
Jan 29, 2021 0.0650 0.0700 0.0600 0.0600 200,744 -0.01(-14.29%)
Jan 28, 2021 0.0700 0.0750 0.0650 0.0700 501,161 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0650 0.0700 625,006 -0.00(-6.67%)
Jan 26, 2021 0.0750 0.0750 0.0700 0.0750 2,631,609 +0.00(+7.14%)
Jan 25, 2021 0.0750 0.0750 0.0700 0.0700 830,330 -0.00(-6.67%)
Jan 22, 2021 0.0750 0.0750 0.0750 0.0750 711,725 +0.00(+7.14%)
Jan 21, 2021 0.0750 0.0750 0.0700 0.0700 684,249 -0.00(-6.67%)
Jan 20, 2021 0.0750 0.0750 0.0700 0.0750 996,972 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0800 0.0700 0.0750 1,587,262 +0.00(+7.14%)
Jan 18, 2021 0.0700 0.0750 0.0700 0.0700 865,253 +0.00(+0.00%)
Jan 15, 2021 0.0700 0.0750 0.0650 0.0700 1,277,319 +0.01(+7.69%)
Jan 14, 2021 0.0600 0.0650 0.0550 0.0650 800,179 +0.01(+8.33%)
Jan 13, 2021 0.0450 0.0600 0.0450 0.0600 1,485,265 +0.01(+33.33%)
Jan 12, 2021 0.0450 0.0450 0.0400 0.0450 416,750 +0.00(+0.00%)
Jan 11, 2021 0.0400 0.0450 0.0400 0.0450 332,994 +0.00(+0.00%)
Jan 08, 2021 0.0450 0.0450 0.0450 0.0450 55,553 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0450 0.0400 0.0450 921,444 +0.00(+0.00%)
Jan 06, 2021 0.0450 0.0450 0.0350 0.0450 375,877 +0.00(+12.50%)
Jan 05, 2021 0.0400 0.0450 0.0400 0.0400 156,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.