Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.100 1.140 1.010 1.010 299,831 -0.09(-8.18%)
Mar 28, 2014 1.070 1.150 1.070 1.100 226,288 +0.02(+1.85%)
Mar 27, 2014 1.070 1.120 1.050 1.080 331,405 +0.01(+0.93%)
Mar 26, 2014 1.200 1.230 1.060 1.070 335,912 -0.14(-11.57%)
Mar 25, 2014 1.190 1.250 1.180 1.210 164,956 +0.03(+2.54%)
Mar 24, 2014 1.300 1.300 1.150 1.180 351,999 -0.17(-12.59%)
Mar 21, 2014 1.460 1.500 1.270 1.350 225,945 -0.11(-7.53%)
Mar 20, 2014 1.410 1.460 1.390 1.460 297,167 +0.02(+1.39%)
Mar 19, 2014 1.490 1.530 1.420 1.440 177,024 -0.09(-5.88%)
Mar 18, 2014 1.470 1.530 1.400 1.530 365,974 +0.06(+4.08%)
Mar 17, 2014 1.530 1.570 1.450 1.470 319,322 -0.10(-6.37%)
Mar 14, 2014 1.590 1.640 1.520 1.570 281,531 -0.01(-0.63%)
Mar 13, 2014 1.640 1.660 1.550 1.580 299,958 -0.11(-6.51%)
Mar 12, 2014 1.670 1.730 1.660 1.690 310,174 +0.09(+5.62%)
Mar 11, 2014 1.600 1.650 1.550 1.600 378,910 +0.06(+3.90%)
Mar 10, 2014 1.550 1.570 1.490 1.540 308,174 +0.00(+0.00%)
Mar 07, 2014 1.490 1.590 1.470 1.540 653,607 +0.01(+0.65%)
Mar 06, 2014 1.420 1.560 1.420 1.530 351,895 +0.08(+5.52%)
Mar 05, 2014 1.350 1.480 1.340 1.450 260,895 +0.08(+5.84%)
Mar 04, 2014 1.330 1.390 1.320 1.370 170,619 -0.03(-2.14%)
Mar 03, 2014 1.380 1.400 1.360 1.400 197,478 +0.07(+5.26%)
Feb 28, 2014 1.320 1.360 1.290 1.330 110,138 +0.04(+3.10%)
Feb 27, 2014 1.290 1.290 1.250 1.290 83,690 +0.02(+1.57%)
Feb 26, 2014 1.250 1.280 1.210 1.270 203,470 +0.00(+0.00%)
Feb 25, 2014 1.360 1.370 1.260 1.270 314,425 -0.09(-6.62%)
Feb 24, 2014 1.370 1.440 1.340 1.360 408,328 +0.02(+1.49%)
Feb 21, 2014 1.220 1.340 1.220 1.340 325,471 +0.11(+8.94%)
Feb 20, 2014 1.150 1.230 1.100 1.230 384,849 +0.11(+9.82%)
Feb 19, 2014 1.230 1.250 1.110 1.120 251,939 -0.15(-11.81%)
Feb 18, 2014 1.300 1.310 1.240 1.270 390,938 -0.02(-1.55%)
Feb 14, 2014 1.290 1.290 1.290 0 +0.08(+6.61%)
Feb 13, 2014 1.000 1.230 0.9800 1.210 721,211 +0.21(+21.00%)
Feb 12, 2014 1.100 1.110 0.9800 1.000 441,660 -0.07(-6.54%)
Feb 11, 2014 0.9600 1.070 0.9400 1.070 642,170 +0.16(+17.58%)
Feb 10, 2014 0.8400 0.9100 0.8400 0.9100 438,279 +0.11(+13.75%)
Feb 07, 2014 0.7500 0.8100 0.7300 0.8000 360,719 +0.05(+6.67%)
Feb 06, 2014 0.7500 0.7500 0.7200 0.7500 391,569 +0.02(+2.74%)
Feb 05, 2014 0.7100 0.7400 0.7000 0.7300 400,190 +0.03(+4.29%)
Feb 04, 2014 0.6800 0.7000 0.6700 0.7000 68,340 +0.01(+1.45%)
Feb 03, 2014 0.7000 0.7000 0.6800 0.6900 131,575 -0.01(-1.43%)
Jan 31, 2014 0.6700 0.7100 0.6600 0.7000 169,388 +0.01(+1.45%)
Jan 30, 2014 0.6600 0.6900 0.6500 0.6900 167,951 -0.01(-1.43%)
Jan 29, 2014 0.6800 0.7000 0.6600 0.7000 155,535 +0.03(+4.48%)
Jan 28, 2014 0.6400 0.6700 0.6400 0.6700 34,072 +0.03(+4.69%)
Jan 27, 2014 0.6800 0.6800 0.6400 0.6400 147,949 -0.05(-7.25%)
Jan 24, 2014 0.7400 0.7400 0.6500 0.6900 235,655 -0.03(-4.17%)
Jan 23, 2014 0.7200 0.7500 0.6900 0.7200 670,036 +0.04(+5.88%)
Jan 22, 2014 0.6500 0.7000 0.6500 0.6800 442,260 +0.04(+6.25%)
Jan 21, 2014 0.6200 0.6700 0.6100 0.6400 438,770 +0.01(+1.59%)
Jan 20, 2014 0.6600 0.6600 0.6300 0.6300 251,469 +0.00(+0.00%)
Jan 17, 2014 0.6000 0.6500 0.5800 0.6300 693,713 +0.05(+8.62%)
Jan 16, 2014 0.5700 0.5900 0.5600 0.5800 183,830 +0.02(+3.57%)
Jan 15, 2014 0.5700 0.5800 0.5500 0.5600 261,035 -0.01(-1.75%)
Jan 14, 2014 0.5900 0.5900 0.5500 0.5700 732,600 -0.02(-3.39%)
Jan 13, 2014 0.5500 0.6000 0.5500 0.5900 319,427 +0.05(+9.26%)
Jan 10, 2014 0.5400 0.5600 0.5400 0.5400 185,264 +0.02(+3.85%)
Jan 09, 2014 0.5300 0.5400 0.5200 0.5200 124,848 -0.01(-1.89%)
Jan 08, 2014 0.5500 0.5500 0.5200 0.5300 213,138 -0.02(-3.64%)
Jan 07, 2014 0.5600 0.5600 0.5400 0.5500 82,705 -0.01(-1.79%)
Jan 06, 2014 0.5800 0.5900 0.5500 0.5600 194,961 -0.01(-1.75%)
Jan 03, 2014 0.5900 0.5900 0.5700 0.5700 301,143 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.