Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 27, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2013 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 21, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 20, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 19, 2013 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Mar 18, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2013 0.1800 0.1800 0.1800 0.1800 22,800 +0.00(+0.00%)
Mar 14, 2013 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Mar 13, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 12, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 11, 2013 0.1900 0.1900 0.1850 0.1850 15,000 -0.02(-11.90%)
Mar 08, 2013 0.1900 0.2100 0.1900 0.2100 10,275 +0.01(+5.00%)
Mar 07, 2013 0.2050 0.2050 0.2000 0.2000 55,000 +0.02(+8.11%)
Mar 06, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 05, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 04, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 01, 2013 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Feb 28, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 27, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 26, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 22, 2013 0.1900 0.1900 0.1900 0.1900 250 +0.00(+0.00%)
Feb 21, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 20, 2013 0.2250 0.2250 0.1900 0.1900 17,000 -0.07(-26.92%)
Feb 19, 2013 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 15, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 14, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 13, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 12, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 11, 2013 0.2600 0.2600 0.2600 0.2600 500 +0.02(+6.12%)
Feb 08, 2013 0.2550 0.2600 0.2000 0.2450 21,500 -0.02(-5.77%)
Feb 07, 2013 0.2600 0.2600 0.2600 0.2600 9,750 +0.00(+0.00%)
Feb 06, 2013 0.2650 0.2650 0.2600 0.2600 2,500 -0.01(-3.70%)
Feb 04, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 01, 2013 0.2700 0.2700 0.2700 0.2700 4,500 +0.02(+8.00%)
Jan 31, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 30, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 29, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 28, 2013 0.2700 0.2700 0.2500 0.2500 6,000 -0.02(-7.41%)
Jan 25, 2013 0.2700 0.2700 0.2500 0.2700 13,000 -0.01(-5.26%)
Jan 24, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 23, 2013 0.2200 0.2850 0.2000 0.2850 30,500 +0.04(+18.75%)
Jan 22, 2013 0.2850 0.2850 0.2400 0.2400 16,800 +0.02(+9.09%)
Jan 21, 2013 0.2250 0.2250 0.2200 0.2200 1,500 -0.07(-25.42%)
Jan 18, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 17, 2013 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Jan 16, 2013 0.2950 0.2950 0.2950 0.2950 11,700 +0.00(+0.00%)
Jan 15, 2013 0.2950 0.2950 0.2950 0.2950 3,000 +0.04(+18.00%)
Jan 14, 2013 0.2750 0.2750 0.2500 0.2500 4,500 -0.03(-10.71%)
Jan 11, 2013 0.2800 0.2800 0.2800 0.2800 500 -0.01(-5.08%)
Jan 10, 2013 0.2950 0.2950 0.2950 0.2950 3,000 +0.00(+0.00%)
Jan 09, 2013 0.2950 0.2950 0.2950 0.2950 1,630 -0.01(-1.67%)
Jan 08, 2013 0.3000 0.3000 0.3000 0.3000 3,800 +0.02(+7.14%)
Jan 07, 2013 0.2600 0.2800 0.2600 0.2800 20,250 -0.02(-8.20%)
Jan 04, 2013 0.2950 0.3050 0.2950 0.3050 4,000 +0.00(+0.00%)
Jan 03, 2013 0.3050 0.3050 0.3050 0.3050 1,330 +0.05(+19.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.