Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2500 0 +0.06(+31.58%)
Mar 27, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 26, 2024 0.1850 0.1900 0.1800 0.1900 6,000 +0.00(+0.00%)
Mar 25, 2024 0.1900 0.1900 0.1900 0.1900 11,500 -0.01(-2.56%)
Mar 20, 2024 0.1950 0 +0.01(+2.63%)
Mar 18, 2024 0.1900 0 +0.00(+0.00%)
Mar 15, 2024 0.1650 0.1900 0.1600 0.1900 59,000 +0.02(+11.76%)
Mar 14, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 13, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Mar 12, 2024 0.1600 0.1600 0.1600 0.1600 44,500 +0.00(+0.00%)
Mar 11, 2024 0.1600 0.1600 0.1600 0.1600 29,000 +0.00(+0.00%)
Mar 08, 2024 0.1600 0.1600 0.1600 0.1600 68,000 +0.00(+0.00%)
Mar 07, 2024 0.1600 0.1850 0.1550 0.1600 71,000 +0.01(+3.23%)
Mar 06, 2024 0.1600 0.1600 0.1550 0.1550 80,000 -0.01(-3.13%)
Mar 05, 2024 0.1650 0.1800 0.1600 0.1600 39,554 -0.01(-3.03%)
Mar 04, 2024 0.1700 0.1700 0.1650 0.1650 5,500 +0.00(+0.00%)
Feb 29, 2024 0.1650 0 -0.03(-15.38%)
Feb 27, 2024 0.1950 0 +0.02(+11.43%)
Feb 26, 2024 0.1750 0.1750 0.1700 0.1750 24,500 +0.00(+0.00%)
Feb 23, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Feb 22, 2024 0.1750 0.1750 0.1700 0.1750 21,500 -0.01(-2.78%)
Feb 20, 2024 0.1800 0 -0.01(-5.26%)
Feb 15, 2024 0.1900 0 +0.02(+8.57%)
Feb 13, 2024 0.1750 0 +0.00(+0.00%)
Feb 12, 2024 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+2.94%)
Feb 09, 2024 0.1750 0.1750 0.1700 0.1700 1,000 -0.00(-2.86%)
Feb 08, 2024 0.1750 0.1750 0.1700 0.1750 2,000 +0.00(+2.94%)
Feb 07, 2024 0.1850 0.1850 0.1700 0.1700 25,500 -0.02(-10.53%)
Feb 06, 2024 0.1850 0.1900 0.1850 0.1900 9,000 +0.02(+11.76%)
Feb 02, 2024 0.1700 0 -0.02(-10.53%)
Jan 31, 2024 0.1900 0 +0.01(+5.56%)
Jan 30, 2024 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jan 29, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jan 26, 2024 0.1850 0.1850 0.1800 0.1800 31,000 -0.01(-2.70%)
Jan 25, 2024 0.1850 0.1850 0.1800 0.1850 40,000 -0.02(-7.50%)
Jan 23, 2024 0.2000 0 +0.01(+5.26%)
Jan 22, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.02(+8.57%)
Jan 19, 2024 0.1750 0.1750 0.1750 0.1750 24,500 +0.00(+0.00%)
Jan 18, 2024 0.1750 0.1800 0.1750 0.1750 35,000 +0.00(+0.00%)
Jan 16, 2024 0.1750 0 -0.01(-2.78%)
Jan 11, 2024 0.1800 0 -0.01(-2.70%)
Jan 10, 2024 0.1850 0.1850 0.1850 0.1850 14,000 +0.00(+0.00%)
Jan 09, 2024 0.1850 0.1850 0.1850 0.1850 9,043 +0.00(+0.00%)
Jan 08, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jan 05, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jan 04, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jan 03, 2024 0.1800 0.1850 0.1800 0.1850 97,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.