Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2020 0.1500 0.1500 0.1500 0.1500 33,000 -0.01(-6.25%)
Mar 27, 2020 0.1500 0.1600 0.1250 0.1600 301,359 -0.01(-8.57%)
Mar 26, 2020 0.1750 0.1750 0.1750 0.1750 1,019 +0.01(+6.06%)
Mar 25, 2020 0.1700 0.1700 0.1500 0.1650 70,000 -0.01(-2.94%)
Mar 24, 2020 0.1700 0.1700 0.1700 0.1700 3,100 +0.02(+9.68%)
Mar 23, 2020 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Mar 20, 2020 0.1550 0.1600 0.1550 0.1600 8,300 +0.01(+3.23%)
Mar 19, 2020 0.1550 0.1550 0.1550 0.1550 4,000 -0.05(-22.50%)
Mar 18, 2020 0.2000 0.2000 0.2000 0.2000 1,500 -0.03(-14.89%)
Mar 17, 2020 0.2200 0.2350 0.2200 0.2350 1,040 -0.02(-6.00%)
Mar 16, 2020 0.2000 0.2500 0.2000 0.2500 42,100 +0.05(+25.00%)
Mar 12, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Mar 06, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2020 0.1900 0.2400 0.1900 0.2400 57,100 +0.01(+4.35%)
Mar 04, 2020 0.2300 0.2300 0.2300 0.2300 800 +0.01(+4.55%)
Mar 03, 2020 0.2200 0.2200 0.2200 72 +0.00(+0.00%)
Feb 28, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 25, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 20, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 19, 2020 0.2300 0.2300 0.2300 0.2300 625 +0.00(+0.00%)
Feb 18, 2020 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Feb 14, 2020 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Feb 10, 2020 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Feb 04, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 31, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jan 30, 2020 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Jan 28, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 27, 2020 0.2500 0.2500 0.2500 0.2500 540 +0.02(+6.38%)
Jan 24, 2020 0.2400 0.2400 0.2350 0.2350 2,200 +0.00(+2.17%)
Jan 23, 2020 0.2300 0.2300 0.2300 0.2300 2,650 -0.01(-4.17%)
Jan 22, 2020 0.2400 0.2400 0.2400 0.2400 57,500 -0.01(-4.00%)
Jan 20, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 16, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 15, 2020 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Jan 14, 2020 0.2400 0.2400 0.2400 0.2400 15,655 +0.00(+0.00%)
Jan 13, 2020 0.2400 0.2400 0.2400 0.2400 3,100 -0.01(-4.00%)
Jan 10, 2020 0.2600 0.2600 0.2500 0.2500 31,500 -0.01(-3.85%)
Jan 09, 2020 0.2550 0.2600 0.2550 0.2600 24,500 +0.00(+0.00%)
Jan 08, 2020 0.2500 0.2600 0.2500 0.2600 10,100 +0.00(+0.00%)
Jan 07, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jan 06, 2020 0.2550 0.2600 0.2550 0.2600 2,955 +0.00(+0.00%)
Jan 03, 2020 0.2600 0.2600 0.2600 0.2600 601 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.