Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 20, 2019 2.240 2.250 2.240 2.250 1,201 -0.15(-6.25%)
Mar 19, 2019 2.200 2.400 2.200 2.400 2,600 -0.28(-10.45%)
Mar 15, 2019 2.680 2.680 2.680 0 +0.03(+1.13%)
Mar 14, 2019 2.260 2.700 2.260 2.650 2,050 -0.01(-0.38%)
Mar 13, 2019 2.600 2.660 2.110 2.660 16,749 +0.06(+2.31%)
Mar 12, 2019 2.820 2.820 2.600 2.600 2,179 -0.15(-5.45%)
Mar 11, 2019 2.750 2.750 2.750 2.750 500 +0.20(+7.84%)
Mar 07, 2019 2.550 2.550 2.550 0 -0.33(-11.46%)
Feb 27, 2019 2.880 2.880 2.880 0 +0.04(+1.41%)
Feb 26, 2019 2.750 2.840 2.650 2.840 2,700 -0.11(-3.73%)
Feb 25, 2019 2.950 2.950 2.950 2.950 1,200 +0.00(+0.00%)
Feb 22, 2019 2.900 2.950 2.900 2.950 700 +0.10(+3.51%)
Feb 21, 2019 2.850 2.850 2.850 2.850 1,130 -0.16(-5.32%)
Feb 20, 2019 3.010 3.010 3.010 3.010 1,200 -0.01(-0.33%)
Feb 19, 2019 3.020 3.020 3.020 3.020 250 -0.03(-0.98%)
Feb 15, 2019 3.050 3.050 3.050 0 +0.25(+8.93%)
Feb 14, 2019 3.050 3.050 2.800 2.800 2,200 -0.20(-6.67%)
Feb 13, 2019 3.000 3.000 3.000 3.000 1,000 -0.05(-1.64%)
Feb 12, 2019 3.140 3.140 3.020 3.050 3,525 -0.10(-3.17%)
Feb 11, 2019 3.150 3.150 3.150 3.150 500 -0.01(-0.32%)
Feb 08, 2019 3.100 3.250 3.100 3.160 12,000 +0.06(+1.94%)
Feb 07, 2019 3.020 3.100 3.020 3.100 1,100 -0.04(-1.27%)
Feb 06, 2019 3.030 3.140 3.030 3.140 650 +0.02(+0.64%)
Feb 05, 2019 3.120 3.120 3.120 3.120 897 +0.00(+0.00%)
Feb 04, 2019 3.060 3.120 3.000 3.120 3,700 -0.01(-0.32%)
Jan 31, 2019 3.130 3.130 3.130 0 +0.01(+0.32%)
Jan 30, 2019 2.980 3.120 2.980 3.120 5,131 -0.03(-0.95%)
Jan 29, 2019 2.850 3.150 2.850 3.150 3,790 +0.35(+12.50%)
Jan 28, 2019 3.150 3.200 2.600 2.800 19,700 -0.40(-12.50%)
Jan 25, 2019 2.800 3.200 2.800 3.200 930 +0.25(+8.47%)
Jan 24, 2019 3.000 3.000 2.950 2.950 3,500 -0.10(-3.28%)
Jan 23, 2019 3.200 3.200 2.900 3.050 3,400 -0.15(-4.69%)
Jan 22, 2019 3.190 3.240 3.190 3.200 5,180 -0.05(-1.54%)
Jan 21, 2019 3.250 3.250 3.250 50 +0.00(+0.00%)
Jan 18, 2019 3.300 3.300 3.250 3.250 18,630 -0.05(-1.52%)
Jan 17, 2019 3.240 3.300 3.000 3.300 7,150 +0.06(+1.85%)
Jan 16, 2019 3.180 3.240 3.170 3.240 5,900 +0.04(+1.25%)
Jan 15, 2019 3.200 3.200 3.200 3.200 100 +0.10(+3.23%)
Jan 04, 2019 3.100 3.100 3.100 0 +0.30(+10.71%)
Jan 03, 2019 2.800 2.800 2.800 2.800 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.