Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

N/A UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2950 0.3100 0.2950 0.3000 216,400 +0.01(+3.45%)
Mar 30, 2023 0.2900 0.2900 0.2900 0.2900 7,000 +0.02(+7.41%)
Mar 28, 2023 0.2700 0 -0.01(-5.26%)
Mar 24, 2023 0.2850 387 +0.00(+1.79%)
Mar 23, 2023 0.2850 0.2850 0.2800 0.2800 4,500 -0.01(-3.45%)
Mar 22, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.01(+1.75%)
Mar 21, 2023 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Mar 20, 2023 0.2650 0.2900 0.2650 0.2900 41,500 +0.02(+7.41%)
Mar 17, 2023 0.2700 0.2700 0.2700 0.2700 24,200 -0.02(-6.90%)
Mar 16, 2023 0.2650 0.2900 0.2600 0.2900 105,079 +0.02(+9.43%)
Mar 15, 2023 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Mar 14, 2023 0.2700 0.2700 0.2700 0.2700 35,520 -0.01(-3.57%)
Mar 13, 2023 0.2800 0.2800 0.2750 0.2800 72,200 +0.00(+0.00%)
Mar 10, 2023 0.2700 0.2800 0.2700 0.2800 6,500 +0.02(+5.66%)
Mar 09, 2023 0.2600 0.2650 0.2600 0.2650 20,000 +0.01(+1.92%)
Mar 08, 2023 0.2700 0.2700 0.2600 0.2600 19,000 -0.01(-3.70%)
Mar 07, 2023 0.2750 0.2750 0.2600 0.2700 13,500 -0.01(-1.82%)
Mar 06, 2023 0.2600 0.2850 0.2600 0.2750 88,000 +0.03(+10.00%)
Mar 03, 2023 0.2500 0.2600 0.2500 0.2500 457,116 +0.00(+0.00%)
Mar 02, 2023 0.2500 0.2500 0.2500 0.2500 42,750 +0.00(+0.00%)
Mar 01, 2023 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Feb 28, 2023 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Feb 27, 2023 0.2550 0.2550 0.2450 0.2500 139,500 +0.00(+0.00%)
Feb 24, 2023 0.2500 0.2600 0.2500 0.2500 39,353 -0.01(-3.85%)
Feb 23, 2023 0.2600 0.2600 0.2600 0.2600 21,991 +0.00(+0.00%)
Feb 22, 2023 0.2650 0.2650 0.2600 0.2600 111,300 -0.01(-3.70%)
Feb 21, 2023 0.2900 0.2900 0.2700 0.2700 180,500 -0.01(-3.57%)
Feb 17, 2023 0.2800 0 +0.00(+0.00%)
Feb 16, 2023 0.2600 0.2800 0.2600 0.2800 285,150 +0.02(+5.66%)
Feb 14, 2023 0.2650 0 +0.00(+0.00%)
Feb 13, 2023 0.2600 0.2650 0.2600 0.2650 5,500 +0.01(+1.92%)
Feb 10, 2023 0.2650 0.2650 0.2600 0.2600 9,129 -0.01(-3.70%)
Feb 08, 2023 0.2700 371 -0.01(-3.57%)
Feb 07, 2023 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Feb 06, 2023 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Feb 02, 2023 0.2800 100 -0.01(-5.08%)
Feb 01, 2023 0.2950 0.2950 0.2950 0.2950 3,456 +0.01(+5.36%)
Jan 31, 2023 0.2900 0.3000 0.2800 0.2800 113,825 -0.01(-5.08%)
Jan 30, 2023 0.2900 0.2950 0.2900 0.2950 14,500 +0.01(+1.72%)
Jan 27, 2023 0.2750 0.3000 0.2500 0.2900 511,100 -0.01(-1.69%)
Jan 26, 2023 0.3200 0.3350 0.2900 0.2950 78,712 -0.04(-10.61%)
Jan 25, 2023 0.3300 0.3300 0.3250 0.3300 35,571 +0.00(+0.00%)
Jan 24, 2023 0.3550 0.3550 0.3250 0.3300 85,200 -0.01(-4.35%)
Jan 23, 2023 0.3450 0.3500 0.3400 0.3450 13,700 -0.01(-1.43%)
Jan 20, 2023 0.3600 0.3600 0.3500 0.3500 6,000 -0.03(-7.89%)
Jan 19, 2023 0.3800 0.3800 0.3800 0.3800 5,100 +0.03(+7.04%)
Jan 18, 2023 0.3550 0.3550 0.3550 0.3550 1,500 -0.07(-15.48%)
Jan 17, 2023 0.4200 0.4200 0.4200 0.4200 3,000 +0.03(+7.69%)
Jan 16, 2023 0.3700 0.3900 0.3700 0.3900 8,200 +0.03(+8.33%)
Jan 12, 2023 0.3600 20 +0.03(+9.09%)
Jan 11, 2023 0.3400 0.3400 0.3250 0.3300 31,400 +0.01(+3.13%)
Jan 10, 2023 0.3000 0.3200 0.3000 0.3200 99,000 +0.01(+3.23%)
Jan 09, 2023 0.3100 0.3100 0.3100 0.3100 800 +0.01(+3.33%)
Jan 06, 2023 0.3050 0.3050 0.3000 0.3000 8,000 +0.01(+3.45%)
Jan 04, 2023 0.2900 0 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.