Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1550 0 +0.00(+0.00%)
Mar 27, 2024 0.1600 0.1600 0.1550 0.1550 5,700 -0.01(-3.13%)
Mar 26, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Mar 25, 2024 0.1600 0.1600 0.1550 0.1550 177,500 -0.01(-3.13%)
Mar 22, 2024 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 21, 2024 0.1600 0.1600 0.1550 0.1600 33,500 +0.00(+0.00%)
Mar 20, 2024 0.1600 0.1600 0.1600 0.1600 29,966 +0.00(+0.00%)
Mar 19, 2024 0.1650 0.1650 0.1550 0.1600 133,300 -0.01(-3.03%)
Mar 15, 2024 0.1650 0 +0.00(+0.00%)
Mar 14, 2024 0.1650 0.1650 0.1650 0.1650 80,000 -0.01(-2.94%)
Mar 12, 2024 0.1700 1 +0.01(+3.03%)
Mar 11, 2024 0.1650 0.1650 0.1650 0.1650 20,962 +0.01(+3.13%)
Mar 08, 2024 0.1700 0.1700 0.1600 0.1600 119,591 -0.01(-5.88%)
Mar 06, 2024 0.1700 0 +0.01(+3.03%)
Mar 05, 2024 0.1750 0.1750 0.1650 0.1650 174,902 -0.01(-5.71%)
Mar 04, 2024 0.1700 0.1750 0.1700 0.1750 200,372 +0.00(+2.94%)
Mar 01, 2024 0.1650 0.1750 0.1650 0.1700 306,500 +0.01(+6.25%)
Feb 29, 2024 0.1600 0.1600 0.1600 0.1600 61,538 +0.00(+0.00%)
Feb 28, 2024 0.1550 0.1600 0.1550 0.1600 118,000 +0.00(+0.00%)
Feb 27, 2024 0.1600 0.1600 0.1550 0.1600 60,510 +0.00(+0.00%)
Feb 26, 2024 0.1650 0.1650 0.1600 0.1600 249,000 -0.01(-5.88%)
Feb 23, 2024 0.1750 0.1750 0.1700 0.1700 106,001 -0.00(-2.86%)
Feb 22, 2024 0.1800 0.1800 0.1700 0.1750 86,000 -0.01(-2.78%)
Feb 21, 2024 0.1800 0.1850 0.1800 0.1800 156,685 +0.01(+2.86%)
Feb 20, 2024 0.1850 0.1850 0.1700 0.1750 372,101 -0.01(-5.41%)
Feb 16, 2024 0.1850 0 +0.00(+0.00%)
Feb 15, 2024 0.1850 0.1850 0.1850 0.1850 63,550 +0.01(+2.78%)
Feb 14, 2024 0.1800 0.1800 0.1800 0.1800 16,000 +0.00(+0.00%)
Feb 13, 2024 0.1800 0.1850 0.1800 0.1800 124,174 +0.00(+0.00%)
Feb 12, 2024 0.1950 0.1950 0.1800 0.1800 54,000 -0.01(-2.70%)
Feb 09, 2024 0.1850 0.1850 0.1800 0.1850 28,700 +0.00(+0.00%)
Feb 08, 2024 0.1950 0.1950 0.1800 0.1850 648,005 -0.01(-5.13%)
Feb 07, 2024 0.2000 0.2000 0.1950 0.1950 166,500 -0.01(-2.50%)
Feb 06, 2024 0.2050 0.2050 0.1950 0.2000 117,539 +0.00(+0.00%)
Feb 05, 2024 0.2050 0.2050 0.2000 0.2000 160,890 -0.00(-2.44%)
Feb 02, 2024 0.2100 0.2100 0.2050 0.2050 19,737 -0.01(-2.38%)
Feb 01, 2024 0.2100 0.2100 0.2050 0.2100 94,000 +0.00(+0.00%)
Jan 31, 2024 0.2100 0.2100 0.2100 0.2100 68,000 +0.00(+0.00%)
Jan 30, 2024 0.2150 0.2150 0.2100 0.2100 49,600 +0.00(+0.00%)
Jan 29, 2024 0.2200 0.2200 0.2100 0.2100 58,836 -0.01(-4.55%)
Jan 26, 2024 0.2200 0.2200 0.2200 0.2200 51,400 -0.01(-2.22%)
Jan 25, 2024 0.2200 0.2250 0.2200 0.2250 78,500 +0.01(+4.65%)
Jan 24, 2024 0.2150 0.2250 0.2150 0.2150 444,172 +0.00(+0.00%)
Jan 23, 2024 0.2050 0.2150 0.2050 0.2150 95,740 +0.01(+2.38%)
Jan 22, 2024 0.2050 0.2100 0.2050 0.2100 54,771 +0.01(+2.44%)
Jan 19, 2024 0.2100 0.2100 0.2050 0.2050 60,275 -0.01(-2.38%)
Jan 18, 2024 0.2100 0.2100 0.2100 0.2100 9,000 -0.01(-2.33%)
Jan 17, 2024 0.2200 0.2200 0.2150 0.2150 553,477 -0.01(-2.27%)
Jan 16, 2024 0.2200 0.2200 0.2100 0.2200 420,500 +0.01(+2.33%)
Jan 15, 2024 0.2250 0.2250 0.2150 0.2150 171,725 -0.01(-2.27%)
Jan 12, 2024 0.2250 0.2250 0.2200 0.2200 136,550 +0.00(+0.00%)
Jan 11, 2024 0.2200 0.2200 0.2150 0.2200 37,850 +0.01(+2.33%)
Jan 10, 2024 0.2300 0.2300 0.2150 0.2150 66,800 -0.02(-8.51%)
Jan 09, 2024 0.2200 0.2350 0.2150 0.2350 317,125 +0.02(+9.30%)
Jan 08, 2024 0.2150 0.2200 0.2100 0.2150 64,500 -0.01(-2.27%)
Jan 05, 2024 0.2200 0.2200 0.2150 0.2200 143,649 -0.01(-2.22%)
Jan 04, 2024 0.2150 0.2300 0.2150 0.2250 328,000 +0.01(+4.65%)
Jan 03, 2024 0.2150 0.2150 0.2100 0.2150 40,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.