Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0300 0.0350 0.0300 0.0350 1,098,500 +0.01(+16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 486,000 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 1,318,335 -0.01(-14.29%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 6,762 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Mar 22, 2023 0.0300 0 -0.01(-14.29%)
Mar 21, 2023 0.0300 0.0350 0.0300 0.0350 55,000 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 16, 2023 0.0350 0 +0.01(+16.67%)
Mar 14, 2023 0.0300 0 +0.00(+0.00%)
Mar 10, 2023 0.0300 0 -0.01(-25.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Mar 06, 2023 0.0350 0 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Mar 01, 2023 0.0350 0 -0.00(-12.50%)
Feb 28, 2023 0.0300 0.0400 0.0300 0.0400 314,000 +0.00(+14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 5,614 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 78,500 +0.01(+16.67%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 5,370 -0.01(-14.29%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0300 0.0350 289,001 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.01(+16.67%)
Feb 16, 2023 0.0300 0.0300 0.0300 0.0300 56,800 -0.01(-14.29%)
Feb 14, 2023 0.0350 1 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 8,623 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 31,005 -0.00(-12.50%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0400 0 +0.00(+0.00%)
Jan 31, 2023 0.0400 0 +0.00(+14.29%)
Jan 27, 2023 0.0350 0 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0350 0.0300 0.0350 105,980 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 100,990 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 237,000 -0.00(-12.50%)
Jan 20, 2023 0.0400 0.0400 0.0400 0.0400 16,385 +0.00(+14.29%)
Jan 19, 2023 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0400 0.0350 0.0350 344,000 -0.00(-12.50%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Jan 16, 2023 0.0400 0.0400 0.0350 0.0350 148,000 +0.00(+0.00%)
Jan 13, 2023 0.0350 0.0350 0.0350 0.0350 209,000 -0.00(-12.50%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0 -0.00(-11.11%)
Jan 06, 2023 0.0450 0.0450 0.0450 0.0450 10,010 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0450 0.0400 0.0450 245,039 +0.00(+12.50%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 228,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.