Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.950 -0.010 (-0.51%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.800 5.000 4.710 4.900 69,211 +0.02(+0.41%)
Mar 30, 2022 4.850 5.000 4.630 4.880 48,679 +0.03(+0.62%)
Mar 29, 2022 4.810 4.900 4.700 4.850 113,672 +0.04(+0.83%)
Mar 28, 2022 4.950 4.950 4.800 4.810 8,780 -0.19(-3.80%)
Mar 25, 2022 5.000 5.000 4.970 5.000 8,250 +0.04(+0.81%)
Mar 24, 2022 4.990 5.000 4.960 4.960 7,381 -0.04(-0.80%)
Mar 23, 2022 4.950 5.000 4.940 5.000 5,103 +0.06(+1.21%)
Mar 22, 2022 4.920 4.940 4.920 4.940 1,633 +0.03(+0.61%)
Mar 21, 2022 4.900 4.910 4.810 4.910 7,299 +0.16(+3.37%)
Mar 18, 2022 4.840 4.850 4.750 4.750 4,817 -0.10(-2.06%)
Mar 17, 2022 4.830 4.900 4.820 4.850 1,918 +0.02(+0.41%)
Mar 16, 2022 4.940 5.050 4.800 4.830 4,554 +0.03(+0.63%)
Mar 15, 2022 4.910 4.920 4.630 4.800 17,866 -0.10(-2.04%)
Mar 14, 2022 4.940 4.950 4.900 4.900 15,796 -0.07(-1.41%)
Mar 11, 2022 4.920 4.970 4.920 4.970 4,901 +0.05(+1.02%)
Mar 10, 2022 4.820 4.940 4.820 4.920 10,513 -0.08(-1.60%)
Mar 09, 2022 4.700 5.000 4.700 5.000 50,094 +0.37(+7.99%)
Mar 08, 2022 4.750 4.750 4.450 4.630 32,381 +0.08(+1.76%)
Mar 07, 2022 4.600 4.600 4.550 4.550 3,066 -0.05(-1.09%)
Mar 04, 2022 4.690 4.750 4.600 4.600 10,780 +0.01(+0.22%)
Mar 03, 2022 4.790 4.860 4.590 4.590 59,442 -0.16(-3.37%)
Mar 02, 2022 4.160 5.200 4.150 4.750 160,394 +0.80(+20.25%)
Mar 01, 2022 3.920 3.950 3.920 3.950 14,440 +0.01(+0.25%)
Feb 28, 2022 3.990 4.000 3.900 3.940 11,202 -0.05(-1.25%)
Feb 25, 2022 3.850 3.990 3.800 3.990 21,109 +0.09(+2.31%)
Feb 24, 2022 3.860 3.900 3.860 3.900 1,821 -0.06(-1.52%)
Feb 23, 2022 3.890 3.990 3.890 3.960 13,285 +0.07(+1.80%)
Feb 22, 2022 3.920 3.950 3.890 3.890 58,292 -0.03(-0.77%)
Feb 18, 2022 3.920 0 -0.02(-0.63%)
Feb 17, 2022 3.700 3.980 3.700 3.945 176,303 +0.25(+6.91%)
Feb 16, 2022 3.680 3.700 3.660 3.690 5,483 +0.00(+0.00%)
Feb 15, 2022 3.700 3.700 3.660 3.690 1,540 -0.01(-0.27%)
Feb 14, 2022 3.700 3.700 3.700 3.700 1,104 +0.00(+0.00%)
Feb 11, 2022 3.750 3.750 3.700 3.700 5,606 -0.05(-1.33%)
Feb 10, 2022 3.600 3.800 3.590 3.750 3,305 +0.18(+5.04%)
Feb 09, 2022 3.550 3.590 3.510 3.570 6,117 +0.05(+1.42%)
Feb 08, 2022 3.610 3.640 3.510 3.520 13,829 -0.09(-2.49%)
Feb 07, 2022 3.650 3.680 3.600 3.610 7,104 +0.01(+0.28%)
Feb 04, 2022 3.600 3.700 3.500 3.600 19,701 +0.00(+0.00%)
Feb 03, 2022 3.630 3.640 3.600 11,752 -0.01(-0.28%)
Feb 02, 2022 3.670 3.670 3.610 3.610 6,216 -0.10(-2.70%)
Feb 01, 2022 3.660 3.710 3.610 3.710 10,421 +0.05(+1.37%)
Jan 31, 2022 3.730 3.730 3.660 3.660 13,445 -0.04(-1.08%)
Jan 28, 2022 3.700 3.710 3.600 3.700 14,476 +0.00(+0.00%)
Jan 27, 2022 3.830 3.850 3.620 3.700 25,118 -0.10(-2.63%)
Jan 26, 2022 3.800 3.830 3.800 3.800 6,000 +0.05(+1.33%)
Jan 25, 2022 3.740 3.750 3.730 3.750 7,362 +0.00(+0.00%)
Jan 24, 2022 3.860 3.860 3.750 3.750 14,163 -0.11(-2.85%)
Jan 21, 2022 3.960 3.960 3.860 3.860 13,724 -0.13(-3.26%)
Jan 20, 2022 3.970 4.000 3.950 3.990 5,310 +0.01(+0.25%)
Jan 19, 2022 3.950 4.000 3.950 3.980 9,782 +0.03(+0.76%)
Jan 18, 2022 4.050 4.050 3.950 3.950 8,029 -0.10(-2.47%)
Jan 17, 2022 4.100 4.130 4.050 4.050 4,219 -0.05(-1.22%)
Jan 14, 2022 4.000 4.240 3.980 4.100 33,312 +0.11(+2.76%)
Jan 13, 2022 3.950 4.000 3.920 3.990 8,583 +0.07(+1.79%)
Jan 12, 2022 3.860 3.940 3.850 3.920 14,834 +0.05(+1.29%)
Jan 11, 2022 3.980 3.980 3.820 3.870 14,558 -0.08(-2.03%)
Jan 10, 2022 4.090 4.090 3.880 3.950 14,637 -0.14(-3.42%)
Jan 07, 2022 4.190 4.190 4.090 4.090 12,130 -0.03(-0.73%)
Jan 06, 2022 4.080 4.170 4.060 4.120 11,112 +0.06(+1.48%)
Jan 05, 2022 4.080 4.110 4.050 4.060 11,033 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.