Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0650 0 +0.01(+8.33%)
Mar 26, 2024 0.0600 0 -0.01(-14.29%)
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 85,274 +0.01(+16.67%)
Mar 22, 2024 0.0700 0.0700 0.0600 0.0600 49,198 -0.01(-14.29%)
Mar 21, 2024 0.0650 0.0700 0.0650 0.0700 17,672 +0.01(+7.69%)
Mar 20, 2024 0.0700 0.0700 0.0650 0.0650 39,250 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0700 0.0650 0.0650 208,500 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0650 0.0650 35,179 +0.01(+18.18%)
Mar 15, 2024 0.0450 0.0550 0.0450 0.0550 8,748 +0.00(+10.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 25,500 -0.00(-9.09%)
Mar 12, 2024 0.0550 0 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0500 0.0550 99,684 +0.00(+10.00%)
Mar 06, 2024 0.0500 0 -0.01(-16.67%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 26,016 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 43,181 +0.01(+20.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Feb 27, 2024 0.0400 0.0500 0.0400 0.0400 212,500 -0.02(-33.33%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 8,100 +0.01(+33.33%)
Feb 23, 2024 0.0500 0.0500 0.0450 0.0450 106,000 -0.01(-25.00%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+9.09%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Feb 13, 2024 0.0550 0 +0.00(+0.00%)
Feb 09, 2024 0.0550 0 -0.02(-21.43%)
Feb 08, 2024 0.0550 0.0700 0.0550 0.0700 51,000 +0.02(+40.00%)
Feb 07, 2024 0.0550 0.0550 0.0500 0.0500 315,449 -0.00(-9.09%)
Feb 06, 2024 0.0650 0.0650 0.0550 0.0550 107,000 -0.01(-15.38%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Feb 01, 2024 0.0600 0 +0.00(+0.00%)
Jan 31, 2024 0.0550 0.0600 0.0550 0.0600 123,500 +0.00(+9.09%)
Jan 30, 2024 0.0600 0.0600 0.0550 0.0550 63,100 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 82,000 -0.00(-8.33%)
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 24, 2024 0.0650 0 +0.01(+18.18%)
Jan 23, 2024 0.0550 0.0550 0.0550 0.0550 13,715 -0.02(-21.43%)
Jan 22, 2024 0.0600 0.0700 0.0600 0.0700 90,000 +0.01(+16.67%)
Jan 19, 2024 0.0600 0.0600 0.0600 0.0600 12,800 +0.00(+0.00%)
Jan 18, 2024 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 1,001 +0.00(+0.00%)
Jan 15, 2024 0.0600 0 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Jan 11, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0650 0.0600 0.0650 21,000 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0600 0.0650 73,450 +0.00(+0.00%)
Jan 05, 2024 0.0650 0 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0650 0.0550 0.0650 48,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.