Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XCYT )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1450 0 +0.00(+0.00%)
Mar 27, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Mar 26, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Mar 25, 2024 0.1250 0.1400 0.1250 0.1400 20,500 +0.02(+12.00%)
Mar 22, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 21, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 20, 2024 0.1250 0.1350 0.1250 0.1250 4,000 +0.00(+0.00%)
Mar 19, 2024 0.1400 0.1400 0.1250 0.1250 18,000 -0.02(-10.71%)
Mar 18, 2024 0.1350 0.1400 0.1350 0.1400 1,000 +0.01(+7.69%)
Mar 15, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Mar 14, 2024 0.1300 0.1300 0.1250 0.1250 41,000 -0.01(-3.85%)
Mar 13, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 12, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Mar 11, 2024 0.1300 0.1300 0.1250 0.1250 16,500 +0.00(+0.00%)
Mar 08, 2024 0.1300 0.1300 0.1250 0.1250 19,500 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1300 0.1250 0.1250 20,500 -0.01(-3.85%)
Mar 06, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 05, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 04, 2024 0.1250 0.1450 0.1250 0.1300 6,500 +0.01(+4.00%)
Feb 29, 2024 0.1250 0 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1250 0.1250 0.1250 47,000 +0.00(+0.00%)
Feb 27, 2024 0.1300 0.1300 0.1250 0.1250 8,000 +0.00(+0.00%)
Feb 26, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 23, 2024 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Feb 22, 2024 0.1350 0.1350 0.1200 0.1250 183,500 +0.01(+4.17%)
Feb 21, 2024 0.1350 0.1350 0.1200 0.1200 16,500 -0.01(-7.69%)
Feb 20, 2024 0.1500 0.1500 0.1300 0.1300 96,500 -0.01(-10.34%)
Feb 16, 2024 0.1450 0 +0.02(+20.83%)
Feb 15, 2024 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Feb 14, 2024 0.1300 0.1300 0.1200 0.1200 3,000 -0.01(-7.69%)
Feb 13, 2024 0.1500 0.1500 0.1300 0.1300 21,500 -0.01(-10.34%)
Feb 09, 2024 0.1450 0 +0.01(+11.54%)
Feb 08, 2024 0.1300 0.1300 0.1200 0.1300 19,396 +0.01(+8.33%)
Feb 07, 2024 0.1450 0.1450 0.1200 0.1200 45,000 -0.03(-20.00%)
Feb 06, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Feb 01, 2024 0.1300 0 -0.04(-23.53%)
Jan 30, 2024 0.1700 100 +0.02(+9.68%)
Jan 29, 2024 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jan 26, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.02(+15.38%)
Jan 25, 2024 0.1300 0.1300 0.1300 0.1300 55,500 +0.01(+8.33%)
Jan 24, 2024 0.1200 0.1300 0.1200 0.1200 14,000 -0.02(-11.11%)
Jan 23, 2024 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jan 22, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-10.00%)
Jan 18, 2024 0.1500 0 +0.02(+15.38%)
Jan 17, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jan 16, 2024 0.1500 0.1500 0.1300 0.1300 37,500 -0.01(-3.70%)
Jan 15, 2024 0.1200 0.1350 0.1200 0.1350 6,000 +0.02(+12.50%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jan 11, 2024 0.1300 0.1300 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1200 0.1200 55,500 -0.01(-7.69%)
Jan 09, 2024 0.1500 0.1500 0.1300 0.1300 1,500 +0.01(+8.33%)
Jan 08, 2024 0.1500 0.1500 0.1200 0.1200 2,000 +0.00(+0.00%)
Jan 05, 2024 0.1400 0.1400 0.1200 0.1200 9,500 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1400 0.1200 0.1200 40,000 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.