Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KSUM )

0.2600 +0.0070 (+2.77%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2850	0	+0.03(+14.00%)
Mar 27, 2024	0.2500	0.2500	0.2400	0.2500	94,166	+0.00(+0.00%)
Mar 26, 2024	0.2250	0.2600	0.2250	0.2500	138,000	+0.02(+11.11%)
Mar 25, 2024	0.2500	0.2500	0.2200	0.2250	33,465	-0.04(-13.46%)
Mar 22, 2024	0.2300	0.2600	0.2300	0.2600	32,287	+0.03(+13.04%)
Mar 21, 2024	0.2800	0.2800	0.2300	0.2300	170,120	-0.05(-17.86%)
Mar 20, 2024	0.3000	0.3000	0.2550	0.2800	91,279	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: KSUM )

Historical Prices