Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.670 +0.060 (+3.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.970 3.010 2.920 2.960 44,390 -0.02(-0.67%)
Mar 30, 2022 3.000 3.000 2.970 2.980 11,880 -0.02(-0.67%)
Mar 29, 2022 3.000 3.020 3.000 3.000 183,025 +0.00(+0.00%)
Mar 28, 2022 3.010 3.010 3.000 3.000 38,501 -0.02(-0.66%)
Mar 25, 2022 3.010 3.060 3.010 3.020 83,900 -0.04(-1.31%)
Mar 24, 2022 3.020 3.070 3.020 3.060 24,363 +0.04(+1.32%)
Mar 23, 2022 3.000 3.020 3.000 3.020 25,190 +0.02(+0.67%)
Mar 22, 2022 3.030 3.030 3.000 3.000 202,751 -0.02(-0.66%)
Mar 21, 2022 3.050 3.070 3.010 3.020 11,176 -0.04(-1.31%)
Mar 18, 2022 3.010 3.060 2.960 3.060 21,760 +0.03(+0.99%)
Mar 17, 2022 3.030 3.030 3.020 3.030 12,113 +0.02(+0.66%)
Mar 16, 2022 3.040 3.040 3.000 3.010 57,903 -0.02(-0.66%)
Mar 15, 2022 3.000 3.050 3.000 3.030 585,641 +0.00(+0.00%)
Mar 14, 2022 3.010 3.050 3.000 3.030 50,068 -0.06(-1.94%)
Mar 11, 2022 3.100 3.100 3.000 3.090 202,244 -0.02(-0.64%)
Mar 10, 2022 3.150 3.150 3.100 3.110 17,794 +0.02(+0.65%)
Mar 09, 2022 3.050 3.200 3.040 3.090 43,547 -0.09(-2.83%)
Mar 08, 2022 3.180 3.360 3.170 3.180 171,063 +0.01(+0.32%)
Mar 07, 2022 2.910 3.190 2.910 3.170 166,570 +0.23(+7.82%)
Mar 04, 2022 2.830 2.940 2.820 2.940 80,946 +0.14(+5.00%)
Mar 03, 2022 2.820 2.830 2.770 2.800 32,295 -0.01(-0.36%)
Mar 02, 2022 2.890 2.950 2.800 2.810 52,010 -0.07(-2.43%)
Mar 01, 2022 2.830 2.880 2.830 2.880 21,488 +0.05(+1.77%)
Feb 28, 2022 2.790 2.830 2.790 2.830 17,925 +0.01(+0.35%)
Feb 25, 2022 2.950 2.870 2.800 2.820 28,092 -0.02(-0.70%)
Feb 24, 2022 2.900 2.950 2.830 2.840 37,289 -0.03(-1.05%)
Feb 23, 2022 2.910 2.910 2.860 2.870 36,187 +0.00(+0.00%)
Feb 22, 2022 2.960 2.960 2.870 2.870 91,065 -0.08(-2.71%)
Feb 18, 2022 2.950 0 -0.08(-2.64%)
Feb 17, 2022 2.990 3.060 2.930 3.030 51,103 +0.04(+1.34%)
Feb 16, 2022 2.980 2.990 2.950 2.990 18,826 +0.00(+0.00%)
Feb 15, 2022 3.040 3.040 2.960 2.990 8,040 -0.03(-0.99%)
Feb 14, 2022 3.050 3.060 2.990 3.020 44,466 -0.03(-0.98%)
Feb 11, 2022 2.970 3.120 2.970 3.050 85,258 +0.06(+2.01%)
Feb 10, 2022 3.000 3.060 2.990 2.990 24,668 +0.01(+0.34%)
Feb 09, 2022 3.070 3.100 2.960 2.980 41,302 -0.06(-1.97%)
Feb 08, 2022 2.940 3.070 2.930 3.040 146,305 +0.13(+4.47%)
Feb 07, 2022 2.870 2.910 2.830 2.910 94,241 +0.03(+1.04%)
Feb 04, 2022 2.920 2.940 2.880 2.880 31,628 +0.00(+0.00%)
Feb 03, 2022 2.880 2.890 2.810 2.880 15,770 +0.00(+0.00%)
Feb 02, 2022 2.930 2.930 2.880 2.880 23,550 -0.03(-1.03%)
Feb 01, 2022 2.890 2.930 2.870 2.910 5,576 +0.09(+3.19%)
Jan 31, 2022 2.780 2.850 2.760 2.820 82,701 +0.02(+0.71%)
Jan 28, 2022 2.880 2.880 2.780 2.800 38,075 -0.08(-2.78%)
Jan 27, 2022 2.900 2.940 2.870 2.880 27,570 -0.05(-1.71%)
Jan 26, 2022 3.020 3.100 2.900 2.930 50,198 -0.05(-1.68%)
Jan 25, 2022 2.940 3.030 2.940 2.980 35,472 +0.08(+2.76%)
Jan 24, 2022 3.010 3.100 2.860 2.900 74,525 -0.16(-5.23%)
Jan 21, 2022 3.130 3.180 3.020 3.060 46,848 -0.10(-3.16%)
Jan 20, 2022 3.190 3.250 3.100 3.160 27,440 -0.08(-2.47%)
Jan 19, 2022 3.200 3.350 3.110 3.240 117,903 -0.01(-0.31%)
Jan 18, 2022 3.050 3.250 2.950 3.250 79,292 +0.14(+4.50%)
Jan 17, 2022 3.100 3.130 3.090 3.110 114,888 +0.04(+1.30%)
Jan 14, 2022 2.980 3.080 2.970 3.070 81,903 +0.12(+4.07%)
Jan 13, 2022 2.980 2.980 2.940 2.950 5,283 -0.01(-0.34%)
Jan 12, 2022 3.060 3.090 2.960 2.960 33,777 -0.06(-1.99%)
Jan 11, 2022 3.050 3.180 3.000 3.020 94,875 -0.03(-0.98%)
Jan 10, 2022 3.030 3.060 3.030 3.050 55,520 +0.02(+0.66%)
Jan 07, 2022 2.990 3.030 2.990 3.030 12,668 +0.07(+2.36%)
Jan 06, 2022 3.100 3.130 2.950 2.960 175,502 -0.14(-4.52%)
Jan 05, 2022 3.050 3.170 3.040 3.100 119,259 +0.06(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.