Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2017 1.900 1.900 1.900 0 -0.44(-18.80%)
Mar 13, 2017 2.340 2.340 2.340 0 +0.10(+4.46%)
Mar 08, 2017 2.240 2.240 2.240 0 +0.13(+6.16%)
Mar 02, 2017 2.110 2.110 2.110 0 +0.16(+8.21%)
Feb 28, 2017 1.950 1.950 1.950 0 +0.25(+14.71%)
Feb 21, 2017 1.700 1.700 1.700 0 -0.25(-12.82%)
Feb 14, 2017 1.950 1.950 1.950 0 -0.05(-2.50%)
Feb 08, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 07, 2017 1.950 2.000 1.950 2.000 600 +0.05(+2.56%)
Feb 06, 2017 1.950 1.950 1.950 1.950 2,000 +0.14(+7.73%)
Jan 26, 2017 1.810 1.810 1.810 0 -0.02(-1.09%)
Jan 25, 2017 1.900 1.900 1.830 1.830 15,100 -0.10(-5.18%)
Jan 23, 2017 1.930 1.930 1.930 0 +0.12(+6.63%)
Jan 18, 2017 1.810 1.810 1.810 0 -0.10(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.