Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2022 2.250 0 -0.15(-6.25%)
Mar 09, 2022 2.400 0 +0.05(+2.13%)
Mar 08, 2022 2.400 2.400 2.350 2.350 55,800 -0.15(-6.00%)
Mar 07, 2022 2.500 2.500 2.500 2.500 18,300 +0.00(+0.00%)
Feb 28, 2022 2.500 0 +0.10(+4.17%)
Feb 24, 2022 2.400 0 -0.35(-12.73%)
Feb 22, 2022 2.750 0 -0.25(-8.33%)
Feb 18, 2022 3.000 0 -0.24(-7.41%)
Feb 17, 2022 3.240 3.240 3.240 3.240 1,500 +0.00(+0.00%)
Feb 15, 2022 3.240 0 +0.00(+0.00%)
Feb 10, 2022 3.240 0 -0.01(-0.31%)
Feb 09, 2022 3.250 3.250 3.250 3.250 500 +0.10(+3.17%)
Feb 08, 2022 3.130 3.150 3.130 3.150 2,500 +0.20(+6.78%)
Jan 27, 2022 2.950 0 -0.05(-1.67%)
Jan 19, 2022 3.000 0 +0.01(+0.33%)
Jan 14, 2022 2.990 0 +0.05(+1.70%)
Jan 12, 2022 2.940 0 +0.15(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.